| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
3
|
0
|
3
|
59.70
|
|
2026-02-23
|
0
|
10
|
-10
|
67.50
|
|
2026-02-06
|
10
|
2
|
8
|
66.70
|
|
2025-12-09
|
0
|
21
|
-21
|
73.40
|
|
2025-11-03
|
10
|
0
|
10
|
57.10
|
|
2025-08-14
|
5
|
0
|
5
|
56.90
|
|
2025-06-04
|
0
|
10
|
-10
|
53.80
|
|
2025-05-29
|
10
|
0
|
10
|
52.50
|
|
2025-04-28
|
0
|
4
|
-4
|
51.00
|
|
2025-04-22
|
1
|
0
|
1
|
46.50
|
|
2025-03-03
|
10
|
0
|
10
|
74.60
|
|
2024-12-31
|
0
|
6
|
-6
|
62.20
|
|
2024-12-05
|
5
|
1
|
4
|
67.00
|
|
2024-07-16
|
9
|
1
|
8
|
86.80
|
|
2024-02-19
|
27
|
74
|
-47
|
75.30
|
|
2024-01-24
|
87
|
18
|
69
|
53.50
|
|
2024-01-11
|
0
|
32
|
-32
|
47.05
|
|
2023-11-08
|
0
|
20
|
-20
|
39.05
|
|
2023-11-02
|
20
|
0
|
20
|
38.85
|
|
2023-06-08
|
0
|
51
|
-51
|
34.60
|
|
2023-05-24
|
0
|
3
|
-3
|
30.45
|
|
2023-05-17
|
1
|
0
|
1
|
28.95
|
|
2023-02-22
|
20
|
1
|
19
|
31.15
|
|
2022-11-29
|
0
|
1
|
-1
|
25.10
|
|
2022-10-26
|
0
|
2
|
-2
|
25.10
|
|
2022-10-14
|
0
|
2
|
-2
|
25.80
|
|
2022-10-12
|
0
|
2
|
-2
|
25.60
|
|
2022-10-07
|
0
|
2
|
-2
|
25.40
|
|
2022-10-06
|
0
|
2
|
-2
|
25.40
|
|
2022-08-18
|
0
|
1
|
-1
|
25.80
|
|
2022-01-03
|
0
|
20
|
-20
|
32.85
|
|
2021-12-23
|
0
|
1
|
-1
|
28.75
|
|
2021-11-04
|
0
|
5
|
-5
|
28.50
|
|
2021-10-07
|
0
|
1
|
-1
|
27.65
|
|
2021-09-24
|
0
|
1
|
-1
|
27.40
|
|
2021-09-08
|
5
|
0
|
5
|
27.20
|
|
2021-09-03
|
2
|
0
|
2
|
29.10
|
|
2021-08-31
|
3
|
0
|
3
|
29.10
|
|
2021-08-30
|
2
|
0
|
2
|
29.30
|
|
2021-07-29
|
5
|
0
|
5
|
30.25
|
|
2021-07-20
|
0
|
6
|
-6
|
30.60
|
|
2021-06-29
|
5
|
0
|
5
|
29.70
|
|
2021-06-16
|
0
|
19
|
-19
|
30.45
|
|
2021-06-15
|
5
|
0
|
5
|
31.30
|
|
2021-05-25
|
15
|
5
|
10
|
28.80
|
|
2021-05-13
|
0
|
20
|
-20
|
28.45
|
|
2021-05-12
|
20
|
0
|
20
|
28.20
|
|
2021-04-22
|
0
|
7
|
-7
|
34.45
|
|
2021-04-14
|
0
|
13
|
-13
|
36.40
|
|
2021-04-09
|
21
|
0
|
21
|
37.50
|
|
2021-03-17
|
0
|
24
|
-24
|
35.20
|
|
2021-03-02
|
0
|
10
|
-10
|
30.65
|
|
2021-01-04
|
0
|
30
|
-30
|
32.60
|
|
2020-12-10
|
0
|
10
|
-10
|
34.35
|
|
2020-10-23
|
0
|
40
|
-40
|
35.80
|
|
2020-09-25
|
0
|
22
|
-22
|
31.30
|
|
2020-09-22
|
0
|
15
|
-15
|
32.80
|
|
2020-09-21
|
18
|
0
|
18
|
33.60
|
|
2020-08-18
|
6
|
81
|
-75
|
34.95
|
|
2020-07-14
|
0
|
8
|
-8
|
30.15
|
|
2020-07-08
|
0
|
5
|
-5
|
28.80
|
|
2020-07-06
|
0
|
10
|
-10
|
29.00
|
|
2020-06-23
|
0
|
5
|
-5
|
27.70
|
|
2020-06-19
|
0
|
5
|
-5
|
27.85
|
|
2020-06-18
|
0
|
10
|
-10
|
27.85
|
|
2020-06-17
|
0
|
1
|
-1
|
27.20
|
|
2020-06-16
|
0
|
10
|
-10
|
27.30
|
|
2020-06-15
|
0
|
8
|
-8
|
27.15
|
|
2020-06-10
|
0
|
4
|
-4
|
27.55
|
|
2020-06-05
|
0
|
5
|
-5
|
27.70
|
|
2020-06-02
|
0
|
5
|
-5
|
27.55
|
|
2020-06-01
|
0
|
3
|
-3
|
27.65
|
|
2020-05-27
|
0
|
5
|
-5
|
28.00
|
|
2020-05-26
|
0
|
10
|
-10
|
28.00
|
|
2020-05-25
|
0
|
2
|
-2
|
27.35
|
|
2020-05-22
|
0
|
10
|
-10
|
27.50
|
|
2020-05-21
|
0
|
10
|
-10
|
27.50
|
|
2020-05-20
|
0
|
3
|
-3
|
27.35
|
|
2020-05-15
|
0
|
10
|
-10
|
27.50
|
|
2020-05-13
|
0
|
10
|
-10
|
28.20
|
|
2020-05-11
|
0
|
10
|
-10
|
27.95
|
|
2020-05-07
|
0
|
10
|
-10
|
28.20
|
|
2020-05-06
|
0
|
10
|
-10
|
28.10
|
|
2020-05-05
|
0
|
10
|
-10
|
28.00
|
|
2020-05-04
|
0
|
5
|
-5
|
27.85
|
|
2020-04-30
|
0
|
10
|
-10
|
28.40
|
|
2020-04-29
|
0
|
10
|
-10
|
28.35
|
|
2020-03-23
|
2
|
0
|
2
|
24.50
|
|
2020-03-18
|
3
|
0
|
3
|
24.90
|
|
2020-02-24
|
5
|
0
|
5
|
30.75
|
|
2020-02-04
|
19
|
0
|
19
|
36.45
|
|
2020-01-30
|
69
|
0
|
69
|
36.80
|
|
2020-01-16
|
8
|
0
|
8
|
33.60
|
|
2020-01-13
|
0
|
10
|
-10
|
32.00
|
|
2020-01-06
|
7
|
0
|
7
|
31.05
|
|
2019-12-30
|
5
|
0
|
5
|
30.60
|
|
2019-12-23
|
6
|
0
|
6
|
28.20
|
|
2019-12-09
|
5
|
0
|
5
|
26.85
|
|
2019-11-27
|
5
|
0
|
5
|
25.95
|
|
2019-09-06
|
2
|
0
|
2
|
24.75
|
|
2019-09-05
|
0
|
2
|
-2
|
24.55
|
|
2019-09-02
|
0
|
10
|
-10
|
24.50
|
|
2019-08-28
|
0
|
6
|
-6
|
25.95
|
|
2019-08-26
|
0
|
7
|
-7
|
25.65
|
|
2019-08-22
|
0
|
3
|
-3
|
25.80
|
|
2019-08-19
|
0
|
3
|
-3
|
25.75
|
| 合計 | 461 | 841 | -380 | |
