| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
26
|
10
|
16
|
2820.00
|
|
2026-04-09
|
15
|
2
|
13
|
2105.00
|
|
2026-04-07
|
3
|
49
|
-46
|
2005.00
|
|
2026-02-25
|
0
|
7
|
-7
|
1265.00
|
|
2026-02-03
|
0
|
8
|
-8
|
1095.00
|
|
2026-01-28
|
8
|
36
|
-28
|
900.00
|
|
2026-01-21
|
8
|
83
|
-75
|
770.00
|
|
2025-12-16
|
97
|
33
|
64
|
606.00
|
|
2025-12-04
|
11
|
1
|
10
|
542.00
|
|
2025-11-10
|
0
|
15
|
-15
|
417.50
|
|
2025-09-03
|
0
|
76
|
-76
|
487.00
|
|
2025-08-27
|
0
|
36
|
-36
|
466.00
|
|
2025-07-23
|
0
|
8
|
-8
|
354.00
|
|
2025-07-22
|
25
|
0
|
25
|
346.00
|
|
2025-07-21
|
26
|
0
|
26
|
356.00
|
|
2025-06-26
|
14
|
0
|
14
|
346.00
|
|
2025-05-09
|
2
|
23
|
-21
|
282.50
|
|
2025-05-06
|
1
|
12
|
-11
|
267.50
|
|
2025-04-23
|
3
|
22
|
-19
|
250.00
|
|
2025-03-18
|
1
|
24
|
-23
|
323.00
|
|
2025-03-17
|
34
|
8
|
26
|
327.50
|
|
2025-03-03
|
20
|
76
|
-56
|
352.50
|
|
2025-02-25
|
13
|
34
|
-21
|
439.00
|
|
2025-02-24
|
1
|
35
|
-34
|
462.00
|
|
2025-02-17
|
50
|
0
|
50
|
496.50
|
|
2025-02-11
|
10
|
20
|
-10
|
507.00
|
|
2025-02-06
|
22
|
2
|
20
|
473.00
|
|
2025-02-03
|
49
|
0
|
49
|
476.50
|
|
2025-01-02
|
7
|
0
|
7
|
366.00
|
|
2024-12-30
|
8
|
0
|
8
|
383.00
|
|
2024-12-25
|
10
|
0
|
10
|
367.00
|
|
2024-12-23
|
5
|
1
|
4
|
352.50
|
|
2024-12-19
|
0
|
65
|
-65
|
354.50
|
|
2024-12-06
|
9
|
2
|
7
|
361.00
|
|
2024-10-25
|
61
|
14
|
47
|
360.00
|
|
2024-10-16
|
0
|
124
|
-124
|
339.00
|
|
2024-10-01
|
138
|
15
|
123
|
325.00
|
|
2024-07-02
|
6
|
46
|
-40
|
158.00
|
|
2024-05-23
|
12
|
0
|
12
|
132.50
|
|
2024-01-05
|
0
|
10
|
-10
|
100.50
|
|
2023-12-12
|
17
|
2
|
15
|
106.00
|
|
2023-12-08
|
0
|
15
|
-15
|
105.00
|
|
2023-12-07
|
14
|
1
|
13
|
104.00
|
|
2023-12-06
|
12
|
1
|
11
|
106.00
|
|
2023-10-18
|
1
|
24
|
-23
|
107.50
|
|
2023-07-31
|
35
|
5
|
30
|
117.00
|
|
2023-07-18
|
60
|
2
|
58
|
107.00
|
|
2023-06-06
|
35
|
10
|
25
|
99.30
|
|
2023-03-17
|
1
|
7
|
-6
|
115.50
|
|
2023-03-16
|
0
|
12
|
-12
|
112.50
|
|
2023-03-14
|
10
|
0
|
10
|
115.50
|
|
2023-01-31
|
7
|
55
|
-48
|
127.50
|
|
2023-01-06
|
0
|
20
|
-20
|
108.00
|
|
2022-12-28
|
22
|
0
|
22
|
105.50
|
|
2022-12-23
|
1
|
20
|
-19
|
110.50
|
|
2022-12-20
|
22
|
3
|
19
|
111.50
|
|
2022-12-16
|
0
|
17
|
-17
|
121.50
|
|
2022-12-07
|
34
|
4
|
30
|
122.50
|
|
2022-11-17
|
11
|
48
|
-37
|
103.50
|
|
2022-10-18
|
0
|
3
|
-3
|
130.00
|
|
2022-09-23
|
0
|
10
|
-10
|
154.50
|
|
2022-09-14
|
16
|
27
|
-11
|
168.50
|
|
2022-09-13
|
42
|
2
|
40
|
166.50
|
|
2022-09-12
|
10
|
33
|
-23
|
178.00
|
|
2022-09-07
|
41
|
20
|
21
|
163.50
|
|
2022-08-31
|
14
|
2
|
12
|
177.00
|
|
2022-08-19
|
7
|
27
|
-20
|
181.50
|
|
2022-08-17
|
16
|
3
|
13
|
164.50
|
|
2022-08-04
|
4
|
14
|
-10
|
133.00
|
|
2022-07-13
|
6
|
0
|
6
|
103.50
|
|
2022-04-21
|
6
|
0
|
6
|
153.00
|
|
2022-04-13
|
6
|
0
|
6
|
176.50
|
|
2022-04-01
|
1
|
0
|
1
|
184.50
|
|
2022-03-07
|
0
|
5
|
-5
|
190.50
|
|
2022-02-24
|
5
|
0
|
5
|
179.00
|
|
2021-11-17
|
0
|
5
|
-5
|
196.00
|
|
2021-09-30
|
2
|
0
|
2
|
225.00
|
|
2021-09-13
|
0
|
2
|
-2
|
223.50
|
|
2021-05-28
|
0
|
6
|
-6
|
248.00
|
|
2020-12-25
|
5
|
0
|
5
|
279.50
|
|
2020-10-15
|
5
|
0
|
5
|
245.00
|
|
2020-04-30
|
1
|
54
|
-53
|
281.00
|
|
2020-03-13
|
50
|
0
|
50
|
229.50
|
|
2020-02-13
|
2
|
15
|
-13
|
267.00
|
| 合計 | 1216 | 1371 | -155 | |
