| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
0
|
5
|
701.00
|
|
2026-04-10
|
0
|
20
|
-20
|
633.00
|
|
2026-01-20
|
66
|
5
|
61
|
230.00
|
|
2025-12-19
|
77
|
48
|
29
|
217.00
|
|
2025-12-17
|
26
|
60
|
-34
|
220.50
|
|
2025-11-04
|
6
|
61
|
-55
|
193.50
|
|
2025-10-29
|
2
|
14
|
-12
|
164.50
|
|
2025-10-01
|
26
|
4
|
22
|
178.50
|
|
2025-09-15
|
3
|
11
|
-8
|
184.00
|
|
2025-07-15
|
67
|
20
|
47
|
160.00
|
|
2025-06-30
|
9
|
79
|
-70
|
129.50
|
|
2025-06-26
|
75
|
8
|
67
|
122.50
|
|
2025-06-25
|
15
|
94
|
-79
|
120.00
|
|
2025-06-24
|
104
|
21
|
83
|
121.50
|
|
2025-06-19
|
19
|
76
|
-57
|
125.00
|
|
2025-06-18
|
72
|
183
|
-111
|
124.00
|
|
2025-06-17
|
105
|
10
|
95
|
129.00
|
|
2025-01-13
|
13
|
37
|
-24
|
93.60
|
|
2024-11-26
|
3
|
25
|
-22
|
122.50
|
|
2024-11-12
|
29
|
113
|
-84
|
143.00
|
|
2024-11-07
|
88
|
28
|
60
|
153.00
|
|
2024-11-05
|
17
|
54
|
-37
|
152.50
|
|
2024-11-04
|
28
|
7
|
21
|
150.00
|
|
2024-11-01
|
103
|
22
|
81
|
145.50
|
|
2024-10-30
|
59
|
24
|
35
|
149.50
|
|
2024-10-28
|
26
|
9
|
17
|
146.00
|
|
2024-10-14
|
3
|
24
|
-21
|
168.00
|
|
2024-08-15
|
64
|
2
|
62
|
80.70
|
|
2024-08-12
|
24
|
75
|
-51
|
80.10
|
|
2024-08-05
|
1
|
160
|
-159
|
63.60
|
|
2024-08-01
|
45
|
14
|
31
|
74.10
|
|
2024-07-31
|
157
|
16
|
141
|
72.80
|
|
2023-12-18
|
3
|
0
|
3
|
49.55
|
|
2023-11-28
|
0
|
4
|
-4
|
50.50
|
|
2023-11-01
|
0
|
1
|
-1
|
44.80
|
|
2023-09-06
|
1
|
8
|
-7
|
44.60
|
|
2023-08-14
|
2
|
0
|
2
|
38.50
|
|
2023-06-30
|
0
|
0
|
0
|
42.75
|
|
2023-06-29
|
0
|
0
|
0
|
42.50
|
|
2023-05-22
|
3
|
0
|
3
|
41.45
|
|
2023-05-19
|
0
|
0
|
0
|
42.05
|
|
2023-05-18
|
2
|
0
|
2
|
42.60
|
|
2023-03-17
|
0
|
0
|
0
|
44.00
|
|
2022-12-30
|
0
|
0
|
0
|
40.20
|
|
2022-12-29
|
1
|
0
|
1
|
40.20
|
|
2022-12-26
|
0
|
0
|
0
|
40.55
|
|
2022-10-25
|
3
|
0
|
3
|
39.50
|
|
2022-07-06
|
3
|
0
|
3
|
48.50
|
|
2022-04-25
|
4
|
0
|
4
|
57.90
|
|
2022-04-15
|
6
|
0
|
6
|
61.40
|
|
2022-03-28
|
2
|
0
|
2
|
67.30
|
|
2021-12-30
|
2
|
36
|
-34
|
106.00
|
|
2021-12-29
|
36
|
0
|
36
|
106.50
|
|
2021-12-21
|
0
|
3
|
-3
|
92.70
|
|
2021-11-30
|
0
|
5
|
-5
|
98.30
|
|
2021-11-24
|
0
|
7
|
-7
|
98.30
|
|
2021-11-23
|
5
|
43
|
-38
|
97.70
|
|
2021-11-18
|
40
|
3
|
37
|
103.50
|
|
2021-11-09
|
9
|
147
|
-138
|
85.00
|
|
2021-11-05
|
92
|
3
|
89
|
86.40
|
|
2021-11-04
|
84
|
9
|
75
|
83.00
|
|
2021-11-02
|
16
|
120
|
-104
|
76.10
|
|
2021-10-29
|
0
|
15
|
-15
|
80.80
|
|
2021-10-27
|
85
|
2
|
83
|
81.00
|
|
2021-10-25
|
3
|
0
|
3
|
74.70
|
|
2021-10-13
|
5
|
0
|
5
|
68.50
|
|
2021-10-04
|
8
|
0
|
8
|
68.80
|
|
2021-09-29
|
0
|
100
|
-100
|
70.80
|
|
2021-09-27
|
4
|
23
|
-19
|
74.00
|
|
2021-09-24
|
51
|
0
|
51
|
75.00
|
|
2021-09-23
|
10
|
0
|
10
|
72.40
|
|
2021-09-17
|
63
|
0
|
63
|
70.90
|
|
2021-08-25
|
0
|
2
|
-2
|
67.00
|
|
2021-08-24
|
0
|
6
|
-6
|
65.50
|
|
2021-08-11
|
0
|
14
|
-14
|
69.00
|
|
2021-08-10
|
14
|
0
|
14
|
73.70
|
|
2021-07-28
|
0
|
70
|
-70
|
75.10
|
|
2021-07-27
|
70
|
0
|
70
|
74.00
|
|
2021-06-25
|
0
|
6
|
-6
|
64.80
|
|
2021-01-11
|
2
|
4
|
-2
|
46.35
|
|
2021-01-07
|
0
|
7
|
-7
|
45.80
|
|
2020-12-28
|
4
|
0
|
4
|
46.20
|
|
2020-12-16
|
10
|
0
|
10
|
47.20
|
|
2020-12-08
|
0
|
2
|
-2
|
44.40
|
|
2020-06-02
|
2
|
0
|
2
|
40.15
|
|
2020-05-22
|
0
|
2
|
-2
|
39.20
|
|
2020-04-28
|
0
|
8
|
-8
|
40.00
|
|
2020-04-15
|
1
|
5
|
-4
|
38.15
|
|
2020-04-14
|
0
|
10
|
-10
|
37.00
|
|
2020-04-10
|
0
|
5
|
-5
|
35.40
|
|
2020-04-09
|
0
|
10
|
-10
|
35.15
|
|
2020-04-06
|
0
|
10
|
-10
|
33.30
|
|
2020-03-26
|
0
|
15
|
-15
|
31.90
|
|
2020-03-20
|
0
|
15
|
-15
|
31.50
|
|
2020-03-18
|
0
|
26
|
-26
|
34.10
|
|
2020-03-17
|
0
|
4
|
-4
|
34.25
|
|
2020-02-12
|
0
|
2
|
-2
|
38.95
|
|
2019-12-13
|
2
|
0
|
2
|
39.65
|
|
2019-12-02
|
0
|
8
|
-8
|
38.90
|
|
2019-09-02
|
0
|
2
|
-2
|
32.35
|
|
2019-08-30
|
2
|
0
|
2
|
32.35
|
|
2019-07-01
|
0
|
5
|
-5
|
35.90
|
| 合計 | 1987 | 2091 | -104 | |
