| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
19
|
-19
|
166.50
|
|
2026-05-29
|
18
|
0
|
18
|
168.00
|
|
2026-04-27
|
0
|
56
|
-56
|
176.00
|
|
2026-04-23
|
56
|
3
|
53
|
190.50
|
|
2026-04-02
|
1
|
13
|
-12
|
129.00
|
|
2025-12-30
|
0
|
10
|
-10
|
112.50
|
|
2025-12-22
|
11
|
0
|
11
|
110.00
|
|
2025-12-04
|
0
|
5
|
-5
|
105.50
|
|
2025-12-02
|
6
|
0
|
6
|
104.00
|
|
2025-10-14
|
0
|
29
|
-29
|
112.50
|
|
2025-10-13
|
13
|
1
|
12
|
115.00
|
|
2025-10-07
|
8
|
0
|
8
|
115.50
|
|
2025-09-16
|
0
|
10
|
-10
|
124.50
|
|
2025-09-12
|
10
|
0
|
10
|
125.50
|
|
2025-08-26
|
0
|
19
|
-19
|
126.50
|
|
2025-08-25
|
2
|
52
|
-50
|
125.00
|
|
2025-08-22
|
0
|
9
|
-9
|
123.00
|
|
2025-08-12
|
0
|
20
|
-20
|
127.50
|
|
2025-06-23
|
0
|
4
|
-4
|
108.00
|
|
2025-06-18
|
0
|
3
|
-3
|
110.50
|
|
2025-06-17
|
0
|
6
|
-6
|
109.00
|
|
2025-05-09
|
0
|
4
|
-4
|
101.50
|
|
2025-04-30
|
0
|
6
|
-6
|
101.00
|
|
2025-04-29
|
4
|
0
|
4
|
103.50
|
|
2025-04-11
|
0
|
7
|
-7
|
97.00
|
|
2025-04-10
|
0
|
148
|
-148
|
91.40
|
|
2025-03-21
|
0
|
7
|
-7
|
124.50
|
|
2025-03-19
|
0
|
3
|
-3
|
123.00
|
|
2025-03-18
|
0
|
3
|
-3
|
123.50
|
|
2025-02-03
|
0
|
29
|
-29
|
129.50
|
|
2025-01-16
|
6
|
0
|
6
|
132.00
|
|
2024-12-25
|
13
|
0
|
13
|
140.00
|
|
2024-12-24
|
11
|
1
|
10
|
139.00
|
|
2024-11-08
|
50
|
0
|
50
|
163.50
|
|
2024-11-07
|
48
|
3
|
45
|
169.00
|
|
2024-10-18
|
3
|
18
|
-15
|
187.00
|
|
2024-10-17
|
0
|
13
|
-13
|
185.50
|
|
2024-10-16
|
3
|
13
|
-10
|
182.00
|
|
2024-06-03
|
0
|
62
|
-62
|
128.00
|
|
2024-05-31
|
0
|
6
|
-6
|
125.00
|
|
2024-05-28
|
50
|
0
|
50
|
128.50
|
|
2024-02-20
|
0
|
53
|
-53
|
126.50
|
|
2024-01-11
|
7
|
0
|
7
|
91.20
|
|
2024-01-10
|
13
|
0
|
13
|
90.20
|
|
2024-01-09
|
11
|
1
|
10
|
91.00
|
|
2024-01-04
|
6
|
0
|
6
|
90.10
|
|
2023-11-24
|
14
|
7
|
7
|
91.20
|
|
2023-11-15
|
7
|
1
|
6
|
89.30
|
|
2023-11-14
|
8
|
0
|
8
|
89.30
|
|
2023-11-13
|
19
|
0
|
19
|
89.60
|
|
2023-11-10
|
36
|
0
|
36
|
87.90
|
|
2023-11-06
|
0
|
16
|
-16
|
90.30
|
|
2023-11-03
|
0
|
22
|
-22
|
87.60
|
|
2023-11-02
|
0
|
15
|
-15
|
86.70
|
|
2023-10-25
|
0
|
22
|
-22
|
87.50
|
|
2023-10-24
|
11
|
0
|
11
|
86.20
|
|
2023-10-23
|
11
|
0
|
11
|
85.90
|
|
2023-10-11
|
2
|
35
|
-33
|
|
|
2023-10-06
|
0
|
39
|
-39
|
91.00
|
|
2023-10-05
|
0
|
11
|
-11
|
91.50
|
|
2023-10-02
|
0
|
7
|
-7
|
94.00
|
|
2023-07-14
|
10
|
178
|
-168
|
117.00
|
|
2023-07-12
|
176
|
1
|
175
|
114.00
|
|
2023-07-07
|
3
|
70
|
-67
|
114.00
|
|
2023-06-29
|
26
|
4
|
22
|
94.80
|
|
2023-06-26
|
27
|
7
|
20
|
92.50
|
|
2023-06-15
|
3
|
68
|
-65
|
92.30
|
|
2023-06-13
|
66
|
8
|
58
|
91.70
|
|
2023-01-03
|
4
|
42
|
-38
|
75.30
|
|
2022-12-28
|
28
|
0
|
28
|
71.30
|
|
2022-12-21
|
14
|
43
|
-29
|
76.50
|
|
2022-12-20
|
22
|
1
|
21
|
77.50
|
|
2022-11-28
|
30
|
6
|
24
|
78.10
|
|
2022-10-12
|
34
|
0
|
34
|
63.90
|
|
2022-08-11
|
14
|
0
|
14
|
54.40
|
|
2022-08-05
|
0
|
18
|
-18
|
54.40
|
|
2022-08-03
|
25
|
0
|
25
|
53.00
|
|
2022-07-29
|
0
|
8
|
-8
|
54.30
|
|
2022-07-26
|
0
|
12
|
-12
|
53.80
|
|
2022-07-25
|
0
|
8
|
-8
|
54.00
|
|
2022-07-22
|
0
|
12
|
-12
|
53.30
|
|
2022-07-14
|
2
|
0
|
2
|
47.35
|
|
2022-07-08
|
0
|
2
|
-2
|
48.05
|
|
2022-07-04
|
5
|
0
|
5
|
45.50
|
|
2022-07-01
|
9
|
0
|
9
|
47.05
|
|
2022-06-30
|
6
|
0
|
6
|
50.30
|
|
2022-06-29
|
15
|
0
|
15
|
52.20
|
|
2022-06-28
|
4
|
1
|
3
|
51.80
|
|
2022-06-27
|
1
|
0
|
1
|
50.60
|
|
2022-06-24
|
12
|
0
|
12
|
49.55
|
|
2022-05-11
|
0
|
11
|
-11
|
48.30
|
|
2022-05-10
|
0
|
9
|
-9
|
48.25
|
|
2022-05-06
|
0
|
2
|
-2
|
49.55
|
|
2022-05-04
|
0
|
8
|
-8
|
49.60
|
|
2022-05-03
|
0
|
3
|
-3
|
49.30
|
|
2022-04-07
|
11
|
1
|
10
|
53.20
|
|
2022-03-23
|
0
|
9
|
-9
|
53.00
|
|
2022-03-10
|
0
|
14
|
-14
|
47.75
|
|
2021-12-22
|
0
|
11
|
-11
|
53.00
|
|
2021-12-14
|
15
|
0
|
15
|
51.50
|
|
2021-12-07
|
0
|
3
|
-3
|
53.60
|
|
2021-12-03
|
0
|
12
|
-12
|
54.30
|
|
2021-11-08
|
7
|
0
|
7
|
52.60
|
|
2021-11-05
|
3
|
0
|
3
|
52.00
|
|
2021-11-04
|
2
|
6
|
-4
|
52.00
|
|
2021-11-03
|
4
|
0
|
4
|
52.00
|
|
2021-10-14
|
6
|
0
|
6
|
47.20
|
|
2021-10-01
|
8
|
0
|
8
|
46.80
|
|
2021-08-31
|
0
|
10
|
-10
|
52.10
|
|
2021-06-15
|
0
|
15
|
-15
|
52.50
|
|
2021-06-11
|
0
|
19
|
-19
|
50.60
|
|
2021-05-07
|
0
|
13
|
-13
|
52.20
|
|
2021-04-29
|
11
|
0
|
11
|
56.20
|
|
2021-03-10
|
8
|
0
|
8
|
51.60
|
|
2021-02-01
|
10
|
0
|
10
|
51.20
|
|
2021-01-27
|
12
|
0
|
12
|
54.20
|
|
2021-01-25
|
10
|
0
|
10
|
55.30
|
|
2020-12-16
|
8
|
0
|
8
|
54.20
|
|
2020-12-15
|
0
|
20
|
-20
|
53.90
|
|
2020-11-23
|
0
|
20
|
-20
|
56.70
|
|
2020-11-19
|
2
|
33
|
-31
|
55.30
|
|
2020-06-08
|
40
|
3
|
37
|
56.50
|
|
2020-05-22
|
93
|
152
|
-59
|
50.00
|
|
2020-05-21
|
86
|
2
|
84
|
48.70
|
|
2020-05-19
|
6
|
32
|
-26
|
47.30
|
|
2020-05-12
|
3
|
48
|
-45
|
49.10
|
|
2020-05-07
|
9
|
64
|
-55
|
47.50
|
|
2020-02-17
|
9
|
0
|
9
|
40.15
|
|
2020-02-13
|
0
|
10
|
-10
|
40.00
|
|
2020-01-06
|
62
|
0
|
62
|
45.30
|
|
2020-01-03
|
30
|
0
|
30
|
46.50
|
|
2019-10-25
|
20
|
1
|
19
|
43.40
|
|
2019-10-18
|
11
|
59
|
-48
|
47.50
|
|
2019-10-08
|
55
|
0
|
55
|
39.00
|
| 合計 | 1535 | 1890 | -355 | |
