| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
44
|
-38
|
40.50
|
|
2026-05-19
|
56
|
12
|
44
|
39.55
|
|
2026-05-06
|
20
|
0
|
20
|
30.45
|
|
2026-04-13
|
0
|
32
|
-32
|
32.50
|
|
2026-03-24
|
0
|
20
|
-20
|
34.10
|
|
2025-12-23
|
0
|
11
|
-11
|
39.80
|
|
2025-09-22
|
4
|
44
|
-40
|
51.00
|
|
2025-09-18
|
43
|
11
|
32
|
51.90
|
|
2025-09-05
|
94
|
67
|
27
|
55.00
|
|
2025-09-03
|
90
|
27
|
63
|
59.00
|
|
2025-07-21
|
0
|
14
|
-14
|
38.40
|
|
2025-07-17
|
25
|
0
|
25
|
38.40
|
|
2025-06-26
|
25
|
98
|
-73
|
39.30
|
|
2025-06-25
|
50
|
0
|
50
|
40.15
|
|
2025-05-02
|
20
|
0
|
20
|
28.75
|
|
2025-04-28
|
0
|
10
|
-10
|
27.90
|
|
2025-03-03
|
0
|
42
|
-42
|
37.00
|
|
2025-02-27
|
45
|
14
|
31
|
38.15
|
|
2025-02-19
|
8
|
39
|
-31
|
40.85
|
|
2025-02-17
|
25
|
2
|
23
|
41.05
|
|
2025-02-11
|
16
|
87
|
-71
|
38.30
|
|
2025-02-06
|
102
|
173
|
-71
|
40.95
|
|
2025-01-13
|
100
|
42
|
58
|
33.20
|
|
2025-01-09
|
16
|
75
|
-59
|
36.40
|
|
2025-01-08
|
68
|
21
|
47
|
35.65
|
|
2025-01-06
|
16
|
76
|
-60
|
36.50
|
|
2024-12-18
|
58
|
0
|
58
|
27.45
|
|
2024-05-20
|
0
|
50
|
-50
|
37.60
|
|
2024-05-16
|
50
|
1
|
49
|
35.05
|
|
2024-03-27
|
0
|
40
|
-40
|
44.20
|
|
2024-03-26
|
80
|
0
|
80
|
43.45
|
|
2024-03-25
|
73
|
142
|
-69
|
|
|
2024-03-21
|
25
|
0
|
25
|
40.95
|
|
2024-03-20
|
55
|
0
|
55
|
41.20
|
|
2024-03-15
|
1
|
50
|
-49
|
43.20
|
|
2024-03-14
|
80
|
27
|
53
|
39.30
|
|
2024-02-02
|
50
|
3
|
47
|
34.85
|
|
2023-12-19
|
0
|
4
|
-4
|
19.15
|
|
2023-12-14
|
0
|
5
|
-5
|
19.50
|
|
2023-03-07
|
0
|
10
|
-10
|
18.10
|
|
2023-03-01
|
5
|
0
|
5
|
17.60
|
|
2023-02-08
|
5
|
0
|
5
|
17.85
|
|
2022-12-07
|
0
|
7
|
-7
|
17.50
|
|
2022-10-26
|
1
|
0
|
1
|
15.85
|
|
2022-10-25
|
1
|
0
|
1
|
16.15
|
|
2022-10-21
|
1
|
0
|
1
|
16.10
|
|
2022-07-26
|
0
|
3
|
-3
|
19.30
|
|
2022-06-28
|
0
|
31
|
-31
|
19.95
|
|
2022-06-27
|
37
|
0
|
37
|
20.65
|
|
2022-05-12
|
0
|
34
|
-34
|
19.30
|
|
2022-03-25
|
3
|
15
|
-12
|
22.55
|
|
2022-03-23
|
0
|
10
|
-10
|
22.15
|
|
2022-03-07
|
10
|
0
|
10
|
22.20
|
|
2022-03-03
|
10
|
0
|
10
|
24.15
|
|
2022-02-15
|
22
|
0
|
22
|
24.50
|
|
2022-02-10
|
42
|
0
|
42
|
26.00
|
|
2022-01-24
|
0
|
74
|
-74
|
24.20
|
|
2022-01-11
|
1
|
51
|
-50
|
26.15
|
|
2022-01-03
|
14
|
0
|
14
|
29.60
|
|
2021-11-30
|
100
|
0
|
100
|
28.80
|
|
2021-11-23
|
0
|
30
|
-30
|
21.65
|
|
2021-11-11
|
11
|
80
|
-69
|
25.00
|
|
2021-11-10
|
15
|
0
|
15
|
22.75
|
|
2021-11-09
|
65
|
4
|
61
|
23.30
|
|
2021-10-25
|
0
|
25
|
-25
|
18.60
|
|
2021-10-22
|
25
|
1
|
24
|
19.15
|
|
2021-08-24
|
10
|
0
|
10
|
17.40
|
|
2021-04-12
|
4
|
25
|
-21
|
26.75
|
|
2021-04-07
|
1
|
25
|
-24
|
31.30
|
|
2021-03-30
|
28
|
0
|
28
|
31.15
|
|
2021-03-25
|
0
|
22
|
-22
|
28.70
|
|
2021-01-20
|
0
|
34
|
-34
|
18.05
|
|
2021-01-11
|
10
|
0
|
10
|
20.20
|
|
2021-01-07
|
17
|
0
|
17
|
20.10
|
|
2021-01-05
|
0
|
26
|
-26
|
22.35
|
|
2021-01-04
|
13
|
0
|
13
|
21.95
|
|
2020-12-31
|
13
|
0
|
13
|
21.70
|
|
2020-12-22
|
0
|
40
|
-40
|
21.40
|
|
2020-12-16
|
20
|
1
|
19
|
23.60
|
|
2020-12-10
|
0
|
40
|
-40
|
23.10
|
|
2020-12-04
|
30
|
2
|
28
|
23.30
|
|
2020-11-30
|
17
|
50
|
-33
|
19.50
|
|
2020-11-23
|
9
|
0
|
9
|
18.95
|
|
2020-11-13
|
13
|
0
|
13
|
17.50
|
|
2020-11-12
|
5
|
0
|
5
|
17.40
|
|
2020-11-11
|
30
|
0
|
30
|
17.25
|
|
2020-11-10
|
5
|
43
|
-38
|
17.00
|
|
2020-11-04
|
13
|
0
|
13
|
16.65
|
|
2020-11-02
|
6
|
0
|
6
|
16.10
|
|
2020-10-30
|
3
|
0
|
3
|
16.30
|
|
2020-10-29
|
3
|
0
|
3
|
16.50
|
|
2020-10-28
|
2
|
0
|
2
|
16.80
|
|
2020-10-27
|
6
|
0
|
6
|
16.95
|
|
2020-10-26
|
5
|
0
|
5
|
17.15
|
|
2020-10-22
|
0
|
12
|
-12
|
16.75
|
|
2020-10-20
|
8
|
0
|
8
|
17.20
|
|
2020-10-16
|
0
|
15
|
-15
|
16.60
|
|
2020-10-15
|
15
|
0
|
15
|
16.50
|
|
2020-10-14
|
0
|
9
|
-9
|
16.50
|
|
2020-10-13
|
9
|
0
|
9
|
16.50
|
|
2020-10-12
|
0
|
30
|
-30
|
16.50
|
|
2020-09-30
|
30
|
0
|
30
|
15.35
|
|
2020-09-23
|
0
|
105
|
-105
|
15.70
|
|
2020-09-21
|
0
|
10
|
-10
|
16.90
|
|
2020-09-10
|
102
|
0
|
102
|
16.60
|
|
2019-12-11
|
0
|
5
|
-5
|
14.75
|
|
2019-12-10
|
0
|
10
|
-10
|
15.00
|
|
2019-11-22
|
6
|
0
|
6
|
15.60
|
|
2019-11-21
|
9
|
0
|
9
|
15.65
|
|
2019-10-15
|
11
|
0
|
11
|
15.15
|
| 合計 | 2122 | 2162 | -40 | |
