| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
18
|
5
|
13
|
982.00
|
|
2026-04-07
|
30
|
17
|
13
|
918.00
|
|
2025-12-16
|
20
|
32
|
-12
|
886.00
|
|
2025-10-30
|
4
|
20
|
-16
|
1025.00
|
|
2025-10-22
|
19
|
4
|
15
|
996.00
|
|
2025-10-21
|
22
|
50
|
-28
|
993.00
|
|
2025-10-13
|
1
|
18
|
-17
|
905.00
|
|
2025-09-03
|
0
|
5
|
-5
|
647.00
|
|
2025-08-28
|
0
|
11
|
-11
|
693.00
|
|
2025-08-14
|
10
|
22
|
-12
|
685.00
|
|
2025-07-24
|
16
|
6
|
10
|
643.00
|
|
2025-07-23
|
27
|
33
|
-6
|
648.00
|
|
2025-07-22
|
50
|
27
|
23
|
649.00
|
|
2025-07-02
|
15
|
1
|
14
|
642.00
|
|
2025-04-29
|
17
|
7
|
10
|
510.00
|
|
2025-04-08
|
0
|
29
|
-29
|
441.00
|
|
2025-03-17
|
10
|
2
|
8
|
616.00
|
|
2025-02-21
|
9
|
4
|
5
|
648.00
|
|
2025-02-19
|
5
|
22
|
-17
|
652.00
|
|
2025-02-11
|
18
|
27
|
-9
|
594.00
|
|
2025-01-16
|
18
|
11
|
7
|
622.00
|
|
2025-01-08
|
5
|
16
|
-11
|
686.00
|
|
2025-01-07
|
20
|
0
|
20
|
707.00
|
|
2024-12-05
|
4
|
32
|
-28
|
716.00
|
|
2024-10-25
|
13
|
2
|
11
|
695.00
|
|
2024-10-24
|
18
|
38
|
-20
|
692.00
|
|
2024-10-21
|
21
|
1
|
20
|
737.00
|
|
2024-10-01
|
3
|
45
|
-42
|
691.00
|
|
2024-09-25
|
23
|
47
|
-24
|
646.00
|
|
2024-09-23
|
44
|
27
|
17
|
638.00
|
|
2024-08-30
|
6
|
33
|
-27
|
615.00
|
|
2024-08-29
|
22
|
2
|
20
|
615.00
|
|
2024-08-28
|
42
|
12
|
30
|
636.00
|
|
2024-08-27
|
0
|
30
|
-30
|
639.00
|
|
2024-08-26
|
41
|
22
|
19
|
628.00
|
|
2024-08-15
|
40
|
15
|
25
|
600.00
|
|
2024-08-06
|
37
|
81
|
-44
|
514.00
|
|
2024-08-02
|
42
|
5
|
37
|
602.00
|
|
2024-08-01
|
64
|
33
|
31
|
668.00
|
|
2024-07-23
|
35
|
61
|
-26
|
760.00
|
|
2024-07-22
|
107
|
78
|
29
|
705.00
|
|
2024-07-18
|
45
|
88
|
-43
|
753.00
|
|
2024-07-17
|
31
|
1
|
30
|
752.00
|
|
2024-07-16
|
87
|
48
|
39
|
738.00
|
|
2024-07-08
|
45
|
8
|
37
|
841.00
|
|
2024-07-02
|
20
|
38
|
-18
|
840.00
|
|
2024-06-25
|
14
|
24
|
-10
|
753.00
|
|
2024-06-21
|
21
|
1
|
20
|
763.00
|
|
2024-06-19
|
6
|
37
|
-31
|
759.00
|
|
2024-06-18
|
58
|
27
|
31
|
747.00
|
|
2024-06-06
|
45
|
120
|
-75
|
795.00
|
|
2024-05-23
|
20
|
63
|
-43
|
834.00
|
|
2024-05-22
|
31
|
12
|
19
|
806.00
|
|
2024-05-21
|
42
|
13
|
29
|
|
|
2024-05-15
|
3
|
22
|
-19
|
795.00
|
|
2024-05-14
|
23
|
3
|
20
|
797.00
|
|
2024-05-02
|
6
|
31
|
-25
|
821.00
|
|
2024-04-22
|
34
|
122
|
-88
|
700.00
|
|
2024-04-17
|
5
|
28
|
-23
|
799.00
|
|
2024-04-16
|
28
|
7
|
21
|
740.00
|
|
2024-04-02
|
72
|
6
|
66
|
730.00
|
|
2024-04-01
|
9
|
28
|
-19
|
723.00
|
|
2024-03-28
|
43
|
9
|
34
|
659.00
|
|
2024-03-22
|
28
|
5
|
23
|
|
|
2024-03-21
|
4
|
106
|
-102
|
696.00
|
|
2024-03-14
|
15
|
222
|
-207
|
662.00
|
|
2024-03-13
|
74
|
14
|
60
|
677.00
|
|
2024-03-07
|
180
|
22
|
158
|
591.00
|
|
2024-03-05
|
11
|
131
|
-120
|
571.00
|
|
2024-03-01
|
159
|
209
|
-50
|
559.00
|
|
2024-01-03
|
111
|
10
|
101
|
337.50
|
|
2024-01-02
|
216
|
11
|
205
|
344.50
|
|
2023-12-27
|
8
|
26
|
-18
|
350.50
|
|
2023-12-26
|
24
|
4
|
20
|
343.50
|
|
2023-12-21
|
15
|
0
|
15
|
343.00
|
|
2023-12-18
|
11
|
31
|
-20
|
342.50
|
|
2023-12-15
|
27
|
6
|
21
|
332.50
|
|
2023-12-13
|
35
|
0
|
35
|
339.00
|
|
2023-12-06
|
11
|
0
|
11
|
349.00
|
|
2023-11-15
|
18
|
54
|
-36
|
333.00
|
|
2023-11-06
|
5
|
61
|
-56
|
313.00
|
|
2023-10-25
|
43
|
13
|
30
|
314.00
|
|
2023-10-18
|
26
|
76
|
-50
|
298.50
|
|
2023-09-28
|
18
|
75
|
-57
|
319.00
|
|
2023-09-27
|
22
|
2
|
20
|
318.00
|
|
2023-09-26
|
51
|
21
|
30
|
315.50
|
|
2023-09-13
|
44
|
93
|
-49
|
317.50
|
|
2023-09-04
|
5
|
29
|
-24
|
306.00
|
|
2023-08-29
|
40
|
25
|
15
|
285.00
|
|
2023-08-25
|
51
|
34
|
17
|
294.50
|
|
2023-07-27
|
25
|
6
|
19
|
304.00
|
|
2023-07-12
|
23
|
65
|
-42
|
296.50
|
|
2023-07-10
|
45
|
15
|
30
|
278.50
|
|
2023-07-03
|
4
|
48
|
-44
|
319.50
|
|
2023-06-26
|
27
|
4
|
23
|
296.00
|
|
2023-06-16
|
64
|
22
|
42
|
291.50
|
|
2023-05-26
|
14
|
65
|
-51
|
279.00
|
|
2023-05-25
|
80
|
36
|
44
|
274.00
|
|
2023-04-24
|
2
|
42
|
-40
|
237.00
|
|
2023-04-07
|
23
|
56
|
-33
|
230.00
|
|
2023-04-06
|
11
|
44
|
-33
|
226.00
|
|
2023-03-02
|
6
|
0
|
6
|
160.00
|
|
2023-02-17
|
16
|
0
|
16
|
170.50
|
|
2022-12-05
|
4
|
23
|
-19
|
159.00
|
|
2022-08-24
|
1
|
14
|
-13
|
155.00
|
|
2022-04-25
|
1
|
153
|
-152
|
162.00
|
|
2022-03-22
|
2
|
158
|
-156
|
199.50
|
|
2022-03-15
|
2
|
44
|
-42
|
203.50
|
|
2022-03-14
|
51
|
0
|
51
|
222.00
|
|
2022-03-09
|
91
|
7
|
84
|
215.00
|
|
2022-03-08
|
1
|
137
|
-136
|
210.50
|
|
2022-02-07
|
105
|
8
|
97
|
232.50
|
|
2022-01-25
|
3
|
95
|
-92
|
202.50
|
|
2022-01-21
|
1
|
80
|
-79
|
209.00
|
|
2021-12-10
|
186
|
0
|
186
|
194.50
|
|
2021-12-07
|
54
|
4
|
50
|
194.50
|
|
2021-11-30
|
61
|
3
|
58
|
191.50
|
|
2021-11-25
|
41
|
2
|
39
|
187.00
|
|
2021-11-17
|
22
|
44
|
-22
|
179.00
|
|
2021-10-25
|
3
|
0
|
3
|
161.50
|
|
2021-09-27
|
2
|
49
|
-47
|
172.00
|
|
2021-08-03
|
4
|
0
|
4
|
182.00
|
|
2021-06-07
|
3
|
18
|
-15
|
176.50
|
|
2021-03-09
|
1
|
48
|
-47
|
211.50
|
|
2021-03-05
|
0
|
10
|
-10
|
217.50
|
|
2020-09-28
|
7
|
30
|
-23
|
231.50
|
|
2020-07-28
|
50
|
8
|
42
|
208.00
|
|
2020-07-02
|
0
|
21
|
-21
|
177.50
|
|
2020-05-07
|
0
|
19
|
-19
|
173.00
|
|
2020-02-24
|
0
|
31
|
-31
|
163.00
|
|
2020-02-10
|
3
|
46
|
-43
|
158.00
|
|
2020-02-05
|
1
|
33
|
-32
|
157.00
|
|
2019-11-01
|
44
|
4
|
40
|
234.00
|
|
2019-09-09
|
25
|
2
|
23
|
175.00
|
| 合計 | 3945 | 4443 | -498 | |
