| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
0
|
5
|
872.00
|
|
2026-04-01
|
9
|
2
|
7
|
605.00
|
|
2026-03-25
|
0
|
10
|
-10
|
678.00
|
|
2026-02-09
|
53
|
4
|
49
|
439.50
|
|
2026-01-26
|
9
|
19
|
-10
|
408.00
|
|
2025-12-24
|
2
|
17
|
-15
|
423.50
|
|
2025-12-03
|
5
|
81
|
-76
|
418.00
|
|
2025-12-02
|
15
|
29
|
-14
|
380.00
|
|
2025-12-01
|
25
|
1
|
24
|
375.50
|
|
2025-10-27
|
41
|
30
|
11
|
366.00
|
|
2025-08-25
|
0
|
49
|
-49
|
350.50
|
|
2025-08-08
|
35
|
82
|
-47
|
276.00
|
|
2025-07-21
|
15
|
28
|
-13
|
296.50
|
|
2025-06-30
|
30
|
0
|
30
|
273.50
|
|
2025-06-26
|
14
|
35
|
-21
|
279.00
|
|
2025-04-21
|
5
|
2
|
3
|
162.00
|
|
2025-02-26
|
6
|
2
|
4
|
319.00
|
|
2025-02-11
|
51
|
2
|
49
|
357.00
|
|
2024-12-25
|
0
|
18
|
-18
|
238.00
|
|
2024-11-28
|
8
|
44
|
-36
|
196.50
|
|
2024-11-12
|
7
|
1
|
6
|
212.00
|
|
2024-11-07
|
9
|
0
|
9
|
210.50
|
|
2024-11-04
|
32
|
6
|
26
|
213.00
|
|
2024-10-30
|
8
|
26
|
-18
|
209.00
|
|
2024-10-17
|
39
|
3
|
36
|
235.00
|
|
2024-10-08
|
21
|
83
|
-62
|
234.50
|
|
2024-10-01
|
19
|
69
|
-50
|
191.50
|
|
2024-09-30
|
10
|
91
|
-81
|
178.00
|
|
2024-09-11
|
33
|
12
|
21
|
157.00
|
|
2024-09-03
|
27
|
110
|
-83
|
182.00
|
|
2024-09-02
|
13
|
47
|
-34
|
187.50
|
|
2024-08-19
|
131
|
2
|
129
|
161.50
|
|
2024-06-27
|
12
|
1
|
11
|
147.00
|
|
2024-06-26
|
10
|
0
|
10
|
146.00
|
|
2024-05-15
|
23
|
101
|
-78
|
149.00
|
|
2024-05-14
|
79
|
10
|
69
|
135.50
|
|
2024-02-26
|
114
|
12
|
102
|
110.50
|
|
2024-01-10
|
0
|
15
|
-15
|
66.30
|
|
2023-12-19
|
19
|
8
|
11
|
69.80
|
|
2023-12-18
|
17
|
2
|
15
|
70.10
|
|
2023-12-04
|
20
|
113
|
-93
|
74.00
|
|
2023-11-29
|
138
|
11
|
127
|
76.40
|
|
2023-11-22
|
94
|
143
|
-49
|
74.50
|
|
2023-11-21
|
74
|
30
|
44
|
71.70
|
|
2023-09-13
|
93
|
149
|
-56
|
68.20
|
|
2023-09-01
|
41
|
87
|
-46
|
49.70
|
|
2023-08-24
|
45
|
235
|
-190
|
57.00
|
|
2023-08-11
|
30
|
233
|
-203
|
54.30
|
|
2023-08-10
|
15
|
77
|
-62
|
57.10
|
|
2023-08-09
|
59
|
25
|
34
|
63.40
|
|
2023-08-08
|
282
|
78
|
204
|
70.40
|
|
2023-08-04
|
36
|
13
|
23
|
68.10
|
|
2023-08-02
|
61
|
6
|
55
|
69.90
|
|
2023-07-31
|
102
|
26
|
76
|
69.90
|
|
2023-07-27
|
38
|
5
|
33
|
72.00
|
|
2023-07-26
|
120
|
8
|
112
|
74.00
|
|
2023-07-25
|
60
|
6
|
54
|
76.50
|
|
2023-07-07
|
76
|
130
|
-54
|
50.50
|
|
2023-07-03
|
41
|
87
|
-46
|
44.35
|
|
2023-06-28
|
81
|
19
|
62
|
40.15
|
|
2023-06-27
|
92
|
67
|
25
|
40.65
|
|
2023-06-14
|
90
|
42
|
48
|
45.40
|
|
2023-04-21
|
14
|
120
|
-106
|
31.25
|
|
2023-04-19
|
238
|
143
|
95
|
34.70
|
|
2023-03-22
|
40
|
1
|
39
|
24.95
|
|
2023-03-16
|
2
|
0
|
2
|
23.80
|
|
2023-03-10
|
3
|
0
|
3
|
24.25
|
|
2022-10-06
|
0
|
25
|
-25
|
23.25
|
|
2022-09-13
|
0
|
3
|
-3
|
24.45
|
|
2022-09-12
|
0
|
5
|
-5
|
24.40
|
|
2022-08-30
|
0
|
5
|
-5
|
25.55
|
|
2022-08-17
|
0
|
4
|
-4
|
25.55
|
|
2022-08-01
|
13
|
1
|
12
|
25.40
|
|
2022-07-25
|
2
|
0
|
2
|
24.20
|
|
2022-05-26
|
0
|
5
|
-5
|
25.70
|
|
2022-03-16
|
0
|
4
|
-4
|
28.20
|
|
2022-01-20
|
0
|
10
|
-10
|
30.70
|
|
2021-07-07
|
0
|
60
|
-60
|
29.05
|
|
2021-07-06
|
60
|
2
|
58
|
26.45
|
|
2021-05-18
|
0
|
13
|
-13
|
24.15
|
|
2021-05-17
|
15
|
0
|
15
|
22.10
|
|
2021-05-05
|
37
|
0
|
37
|
27.15
|
|
2021-04-08
|
0
|
49
|
-49
|
29.70
|
|
2021-04-07
|
25
|
100
|
-75
|
28.45
|
|
2021-03-29
|
0
|
7
|
-7
|
26.55
|
|
2021-02-26
|
6
|
0
|
6
|
26.55
|
|
2021-02-18
|
0
|
14
|
-14
|
27.10
|
|
2021-01-15
|
13
|
0
|
13
|
26.00
|
|
2020-11-17
|
15
|
0
|
15
|
26.45
|
|
2020-08-21
|
0
|
13
|
-13
|
28.40
|
|
2020-08-10
|
133
|
4
|
129
|
30.50
|
|
2020-07-14
|
0
|
74
|
-74
|
27.65
|
|
2020-07-08
|
20
|
1
|
19
|
30.70
|
|
2020-04-29
|
54
|
10
|
44
|
26.05
|
|
2020-02-14
|
0
|
20
|
-20
|
27.80
|
|
2020-01-15
|
0
|
10
|
-10
|
29.60
|
|
2020-01-14
|
1
|
10
|
-9
|
29.90
|
| 合計 | 3330 | 3357 | -27 | |
