點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 13.2%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
20
0
20
96.60
2026-03-25
2
0
2
60.70
2026-03-17
2
0
2
62.10
2026-02-23
5
0
5
64.80
2025-09-23
2
0
2
59.80
2025-09-05
2
0
2
60.70
2025-08-06
1
0
1
52.70
2025-06-17
0
0
0
55.40
2024-07-29
4
0
4
99.70
2024-07-23
10
0
10
110.00
2024-07-18
2
0
2
115.00
2024-03-20
0
7
-7
101.00
2023-12-26
0
3
-3
106.00
2023-09-15
4
0
4
79.00
2023-09-14
0
4
-4
77.60
2023-09-12
4
0
4
77.20
2023-08-11
0
3
-3
71.70
2023-01-09
0
10
-10
62.00
2022-12-30
5
0
5
63.40
2022-12-29
5
0
5
62.40
2022-12-14
0
20
-20
71.90
2022-11-29
15
2
13
77.00
2022-11-21
4
0
4
59.60
2022-11-18
10
0
10
60.80
2022-10-25
3
0
3
54.50
2022-10-14
5
2
3
55.80
2022-10-06
2
0
2
53.00
2022-09-28
0
17
-17
53.00
2022-09-19
2
0
2
56.50
2022-09-16
5
0
5
57.90
2022-09-15
10
0
10
58.30
2022-08-11
3
0
3
55.60
2022-06-17
0
15
-15
53.80
2022-06-13
0
10
-10
54.70
2022-06-09
0
9
-9
57.00
2022-04-15
11
0
11
56.80
2022-04-14
28
0
28
58.50
2022-02-25
3
0
3
51.90
2021-11-26
0
29
-29
67.00
2021-11-17
0
25
-25
48.30
2021-11-15
0
10
-10
43.80
2021-10-28
0
2
-2
40.75
2021-10-06
7
0
7
37.00
2021-10-05
6
0
6
38.05
2021-09-02
0
2
-2
37.00
2021-08-26
1
0
1
37.00
2021-08-17
2
0
2
36.30
2021-08-04
2
0
2
38.00
2021-03-22
9
205
-196
40.65
2021-03-19
201
0
201
39.40
2021-02-25
0
5
-5
38.80
2021-02-03
0
4
-4
36.45
2020-11-16
0
2
-2
35.00
2020-11-10
0
5
-5
35.00
2020-10-14
0
6
-6
36.25
2020-10-13
0
2
-2
35.30
2020-09-23
0
3
-3
35.00
2020-07-01
3
22
-19
40.95
2020-06-10
2
17
-15
41.40
2020-06-03
13
0
13
42.00
2019-07-16
0
6
-6
23.85
2019-07-05
6
4
2
23.00
合計 421 451 -30