| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
67
|
28
|
39
|
343.50
|
|
2026-05-04
|
30
|
94
|
-64
|
332.00
|
|
2026-04-24
|
108
|
59
|
49
|
318.00
|
|
2026-04-20
|
18
|
81
|
-63
|
383.00
|
|
2026-04-15
|
8
|
80
|
-72
|
345.50
|
|
2026-04-13
|
63
|
30
|
33
|
309.50
|
|
2026-03-04
|
91
|
3
|
88
|
301.00
|
|
2025-12-30
|
5
|
130
|
-125
|
269.00
|
|
2025-12-29
|
62
|
32
|
30
|
262.50
|
|
2025-11-28
|
119
|
6
|
113
|
252.50
|
|
2025-11-26
|
44
|
116
|
-72
|
242.00
|
|
2025-11-20
|
47
|
67
|
-20
|
226.00
|
|
2025-11-18
|
131
|
50
|
81
|
224.00
|
|
2025-09-15
|
64
|
24
|
40
|
205.00
|
|
2025-08-21
|
23
|
1
|
22
|
192.50
|
|
2025-06-04
|
29
|
7
|
22
|
183.50
|
|
2025-05-20
|
127
|
96
|
31
|
206.00
|
|
2025-04-10
|
1
|
59
|
-58
|
188.00
|
|
2025-02-21
|
63
|
124
|
-61
|
297.00
|
|
2025-01-14
|
44
|
7
|
37
|
289.00
|
|
2025-01-09
|
41
|
115
|
-74
|
312.00
|
|
2025-01-08
|
85
|
166
|
-81
|
312.50
|
|
2025-01-07
|
73
|
26
|
47
|
290.00
|
|
2025-01-03
|
36
|
136
|
-100
|
283.50
|
|
2024-12-25
|
24
|
259
|
-235
|
286.00
|
|
2024-12-23
|
135
|
77
|
58
|
259.00
|
|
2024-11-25
|
111
|
12
|
99
|
239.50
|
|
2024-10-28
|
97
|
340
|
-243
|
214.00
|
|
2024-10-01
|
101
|
46
|
55
|
191.50
|
|
2024-09-10
|
29
|
0
|
29
|
164.00
|
|
2024-08-27
|
72
|
245
|
-173
|
145.50
|
|
2024-08-12
|
65
|
9
|
56
|
127.00
|
|
2024-04-03
|
7
|
157
|
-150
|
76.10
|
|
2024-03-25
|
33
|
80
|
-47
|
|
|
2024-03-14
|
47
|
1
|
46
|
69.30
|
|
2024-02-22
|
6
|
121
|
-115
|
68.10
|
|
2024-02-21
|
131
|
12
|
119
|
68.90
|
|
2024-01-12
|
16
|
0
|
16
|
58.60
|
|
2023-12-28
|
13
|
160
|
-147
|
63.50
|
|
2023-12-27
|
57
|
141
|
-84
|
62.00
|
|
2023-12-14
|
1
|
61
|
-60
|
60.20
|
|
2023-12-12
|
84
|
22
|
62
|
60.30
|
|
2023-12-08
|
4
|
63
|
-59
|
64.00
|
|
2023-12-01
|
98
|
8
|
90
|
62.70
|
|
2023-11-29
|
3
|
100
|
-97
|
58.80
|
|
2023-11-27
|
104
|
5
|
99
|
56.70
|
|
2023-11-22
|
223
|
16
|
207
|
58.10
|
|
2023-10-19
|
49
|
247
|
-198
|
56.20
|
|
2023-10-18
|
65
|
131
|
-66
|
57.00
|
|
2023-10-16
|
58
|
136
|
-78
|
59.60
|
|
2023-09-26
|
34
|
102
|
-68
|
58.20
|
|
2023-09-25
|
297
|
30
|
267
|
59.40
|
|
2023-09-22
|
131
|
9
|
122
|
58.50
|
|
2023-09-13
|
58
|
6
|
52
|
46.80
|
|
2023-06-26
|
6
|
0
|
6
|
36.85
|
|
2023-03-31
|
5
|
0
|
5
|
40.15
|
|
2023-03-21
|
3
|
0
|
3
|
40.80
|
|
2023-01-12
|
0
|
2
|
-2
|
37.60
|
|
2022-12-21
|
5
|
0
|
5
|
37.15
|
|
2022-12-14
|
0
|
5
|
-5
|
39.00
|
|
2022-12-12
|
3
|
0
|
3
|
38.90
|
|
2022-12-05
|
0
|
5
|
-5
|
40.55
|
|
2022-11-04
|
5
|
0
|
5
|
36.15
|
|
2022-09-06
|
0
|
3
|
-3
|
44.20
|
|
2022-07-19
|
0
|
10
|
-10
|
40.45
|
|
2022-07-13
|
0
|
3
|
-3
|
39.45
|
|
2022-03-08
|
10
|
0
|
10
|
48.20
|
|
2022-01-24
|
0
|
10
|
-10
|
53.10
|
|
2021-12-20
|
0
|
3
|
-3
|
54.60
|
|
2021-10-12
|
0
|
4
|
-4
|
52.80
|
|
2021-05-21
|
0
|
10
|
-10
|
54.10
|
|
2021-05-19
|
9
|
0
|
9
|
54.60
|
|
2021-03-22
|
0
|
10
|
-10
|
64.60
|
|
2020-12-29
|
1
|
25
|
-24
|
70.30
|
|
2020-11-06
|
0
|
25
|
-25
|
66.60
|
|
2020-10-30
|
24
|
0
|
24
|
63.30
|
|
2020-10-08
|
0
|
36
|
-36
|
64.80
|
|
2020-09-30
|
36
|
0
|
36
|
63.20
|
|
2020-08-26
|
1
|
31
|
-30
|
66.90
|
|
2020-08-21
|
31
|
2
|
29
|
63.60
|
|
2020-01-20
|
51
|
7
|
44
|
72.20
|
|
2020-01-10
|
7
|
40
|
-33
|
65.10
|
|
2019-12-27
|
32
|
0
|
32
|
59.40
|
| 合計 | 3761 | 4364 | -603 | |
