點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

位速 (3508)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
5
-5
20.40
2026-05-12
6
2
4
21.10
2026-04-14
23
1
22
23.45
2026-02-11
0
29
-29
35.00
2026-02-04
6
60
-54
32.10
2025-12-03
0
2
-2
21.70
2025-12-01
2
0
2
21.20
2025-11-21
5
0
5
21.00
2025-11-14
5
0
5
23.00
2025-11-11
10
0
10
21.95
2025-11-07
10
0
10
23.25
2025-07-01
8
0
8
17.70
2025-01-16
0
11
-11
27.30
2024-10-04
30
1
29
29.45
2023-09-15
0
30
-30
31.80
2023-09-14
30
0
30
31.65
2023-07-18
0
20
-20
32.55
2023-07-14
20
85
-65
35.65
2023-07-13
86
0
86
33.10
2023-06-07
0
25
-25
33.80
2023-06-06
25
0
25
34.30
2023-05-26
0
110
-110
35.20
2023-05-25
110
0
110
34.50
2023-05-23
0
7
-7
31.85
2023-05-17
0
5
-5
31.05
2023-05-16
2
10
-8
30.75
2023-05-12
0
8
-8
30.65
2023-02-21
78
0
78
39.20
2023-01-09
0
20
-20
37.65
2023-01-06
20
3
17
37.60
2022-12-30
1
67
-66
38.95
2022-12-29
34
3
31
35.45
2022-12-27
4
37
-33
36.40
2022-12-26
3
14
-11
36.45
2022-12-23
52
1
51
35.70
2022-12-22
17
1
16
36.25
2022-11-30
1
48
-47
35.75
2022-11-29
44
0
44
32.50
2022-11-01
14
1
13
28.15
2022-10-20
5
1
4
28.60
2022-06-30
2
36
-34
37.00
2022-06-20
12
1
11
26.00
2022-04-25
0
23
-23
34.40
2022-04-21
3
22
-19
37.90
2021-09-17
0
36
-36
20.45
2021-09-15
36
2
34
20.80
2021-07-12
0
10
-10
23.20
2021-04-08
7
172
-165
29.90
2021-04-07
155
33
122
28.20
2020-10-20
2
0
2
18.10
2020-08-21
2
0
2
16.35
2020-05-15
1
18
-17
19.20
2020-05-13
15
2
13
20.60
2019-10-02
6
0
6
30.85
2019-09-24
6
0
6
31.85
合計 898 962 -64