| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
2
|
11
|
249.00
|
|
2026-06-03
|
29
|
0
|
29
|
259.00
|
|
2026-05-28
|
9
|
3
|
6
|
233.50
|
|
2026-05-25
|
22
|
6
|
16
|
245.00
|
|
2026-05-04
|
2
|
10
|
-8
|
235.50
|
|
2026-04-24
|
8
|
3
|
5
|
226.50
|
|
2026-03-11
|
16
|
1
|
15
|
210.00
|
|
2026-01-15
|
6
|
0
|
6
|
235.00
|
|
2026-01-12
|
21
|
0
|
21
|
238.00
|
|
2025-12-22
|
2
|
6
|
-4
|
252.50
|
|
2025-12-19
|
1
|
5
|
-4
|
250.00
|
|
2025-12-02
|
10
|
0
|
10
|
247.50
|
|
2025-12-01
|
1
|
32
|
-31
|
249.00
|
|
2025-11-27
|
0
|
2
|
-2
|
252.00
|
|
2025-11-21
|
21
|
0
|
21
|
236.50
|
|
2025-11-14
|
5
|
0
|
5
|
275.50
|
|
2025-11-12
|
16
|
1
|
15
|
283.00
|
|
2025-10-29
|
22
|
8
|
14
|
337.50
|
|
2025-10-16
|
2
|
8
|
-6
|
290.50
|
|
2025-10-15
|
5
|
0
|
5
|
288.50
|
|
2025-09-26
|
11
|
1
|
10
|
264.50
|
|
2025-09-05
|
0
|
2
|
-2
|
260.50
|
|
2025-09-03
|
0
|
12
|
-12
|
264.50
|
|
2025-09-02
|
15
|
0
|
15
|
261.00
|
|
2025-09-01
|
15
|
0
|
15
|
264.50
|
|
2025-04-23
|
0
|
5
|
-5
|
162.50
|
|
2025-04-18
|
1
|
4
|
-3
|
165.00
|
|
2025-04-15
|
0
|
9
|
-9
|
170.50
|
|
2025-04-14
|
0
|
10
|
-10
|
163.50
|
|
2025-04-10
|
0
|
36
|
-36
|
153.00
|
|
2025-02-26
|
1
|
7
|
-6
|
254.50
|
|
2024-11-29
|
0
|
5
|
-5
|
236.00
|
|
2024-11-27
|
4
|
23
|
-19
|
236.00
|
|
2024-11-21
|
5
|
0
|
5
|
224.50
|
|
2024-09-27
|
0
|
11
|
-11
|
213.00
|
|
2024-09-25
|
10
|
0
|
10
|
211.00
|
|
2024-08-22
|
0
|
2
|
-2
|
195.00
|
|
2024-07-22
|
5
|
0
|
5
|
207.00
|
|
2024-06-25
|
2
|
0
|
2
|
226.50
|
|
2024-06-07
|
0
|
73
|
-73
|
229.00
|
|
2024-06-06
|
0
|
8
|
-8
|
232.00
|
|
2024-06-03
|
45
|
5
|
40
|
242.50
|
|
2024-05-30
|
61
|
21
|
40
|
237.00
|
|
2024-02-05
|
9
|
2
|
7
|
233.50
|
|
2024-01-30
|
5
|
0
|
5
|
237.50
|
|
2024-01-26
|
12
|
0
|
12
|
236.00
|
|
2024-01-10
|
4
|
17
|
-13
|
237.00
|
|
2023-12-22
|
21
|
3
|
18
|
254.50
|
|
2023-07-17
|
9
|
33
|
-24
|
272.00
|
|
2023-06-02
|
5
|
32
|
-27
|
162.50
|
|
2023-05-30
|
21
|
2
|
19
|
155.00
|
|
2023-03-20
|
0
|
8
|
-8
|
139.00
|
|
2022-11-30
|
4
|
17
|
-13
|
130.00
|
|
2022-10-03
|
5
|
0
|
5
|
85.90
|
|
2022-09-21
|
15
|
4
|
11
|
97.30
|
|
2022-08-09
|
0
|
3
|
-3
|
96.50
|
|
2022-06-15
|
1
|
7
|
-6
|
138.50
|
|
2022-04-25
|
5
|
0
|
5
|
164.00
|
|
2022-02-14
|
0
|
80
|
-80
|
231.50
|
|
2022-02-11
|
2
|
16
|
-14
|
238.00
|
|
2021-12-30
|
0
|
9
|
-9
|
281.50
|
|
2021-12-23
|
2
|
11
|
-9
|
267.50
|
|
2021-11-23
|
14
|
1
|
13
|
231.00
|
|
2021-11-22
|
4
|
47
|
-43
|
239.00
|
|
2021-11-18
|
5
|
83
|
-78
|
248.00
|
|
2021-11-10
|
9
|
116
|
-107
|
216.00
|
|
2021-11-08
|
103
|
6
|
97
|
195.00
|
|
2021-10-08
|
38
|
0
|
38
|
162.00
|
|
2021-09-29
|
19
|
1
|
18
|
159.00
|
|
2021-09-27
|
10
|
63
|
-53
|
157.50
|
|
2021-09-14
|
5
|
0
|
5
|
145.00
|
|
2021-09-07
|
81
|
2
|
79
|
146.00
|
|
2021-09-06
|
17
|
0
|
17
|
144.50
|
|
2021-09-02
|
40
|
0
|
40
|
138.50
|
|
2021-08-30
|
10
|
0
|
10
|
139.50
|
|
2021-08-27
|
28
|
2
|
26
|
140.50
|
|
2021-08-19
|
6
|
0
|
6
|
128.00
|
|
2021-07-21
|
0
|
10
|
-10
|
164.00
|
|
2021-06-16
|
2
|
61
|
-59
|
181.00
|
|
2021-06-15
|
0
|
12
|
-12
|
169.50
|
|
2021-06-11
|
18
|
6
|
12
|
168.00
|
|
2021-04-13
|
6
|
21
|
-15
|
157.50
|
|
2021-02-01
|
6
|
0
|
6
|
139.50
|
|
2020-08-14
|
0
|
24
|
-24
|
182.50
|
|
2020-08-07
|
8
|
26
|
-18
|
178.50
|
|
2020-07-13
|
1
|
43
|
-42
|
166.50
|
|
2020-06-23
|
25
|
2
|
23
|
140.50
|
|
2020-06-19
|
15
|
1
|
14
|
139.00
|
|
2020-06-17
|
13
|
0
|
13
|
138.50
|
|
2020-06-12
|
27
|
2
|
25
|
144.50
|
|
2020-03-30
|
0
|
45
|
-45
|
103.50
|
|
2020-03-03
|
4
|
23
|
-19
|
111.00
|
|
2020-02-06
|
22
|
83
|
-61
|
109.00
|
|
2020-02-05
|
2
|
54
|
-52
|
102.50
|
|
2020-01-15
|
2
|
23
|
-21
|
82.80
|
|
2019-12-25
|
18
|
0
|
18
|
76.70
|
|
2019-10-15
|
2
|
29
|
-27
|
78.30
|
|
2019-10-03
|
5
|
0
|
5
|
69.80
|
| 合計 | 1071 | 1351 | -280 | |
