點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚積 (3527)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 12%
10日大漲率 20%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
10
-9
61.30
2026-06-03
0
10
-10
60.80
2026-06-02
0
12
-12
58.60
2026-06-01
1
5
-4
56.70
2026-05-28
0
5
-5
58.30
2026-05-12
0
10
-10
61.30
2026-05-11
5
0
5
64.90
2026-04-22
1
17
-16
62.40
2026-04-17
0
5
-5
59.90
2026-03-23
0
1
-1
52.70
2026-03-20
0
3
-3
53.20
2025-12-04
1
0
1
54.20
2025-11-24
0
0
0
51.80
2025-10-02
1
0
1
64.20
2025-09-10
1
0
1
67.70
2025-08-18
0
0
0
61.50
2025-08-11
0
0
0
63.20
2025-06-27
0
5
-5
72.80
2025-06-20
0
10
-10
67.70
2025-06-19
0
10
-10
66.50
2025-06-12
0
0
0
59.60
2025-05-28
0
0
0
60.00
2025-05-23
0
0
0
61.90
2025-04-18
0
0
0
64.20
2025-04-14
0
16
-16
64.50
2024-12-06
1
0
1
72.10
2024-01-22
0
2
-2
102.50
2023-11-29
3
0
3
104.00
2023-10-16
0
1
-1
95.80
2023-04-19
0
11
-11
122.00
2023-04-18
13
1
12
127.00
2022-10-07
2
0
2
98.60
2022-08-05
5
0
5
113.50
2022-04-13
0
12
-12
156.00
2022-04-11
0
11
-11
153.50
2022-04-06
2
0
2
159.00
2022-03-03
0
5
-5
183.50
2022-02-17
16
0
16
191.50
2021-06-28
4
0
4
115.00
2021-04-09
2
14
-12
113.50
2021-04-07
4
49
-45
116.50
2021-03-24
33
2
31
107.00
2021-01-28
0
8
-8
97.40
2021-01-27
8
1
7
99.20
2021-01-25
0
10
-10
99.70
2021-01-21
11
0
11
100.50
2020-12-30
0
5
-5
97.80
2020-12-21
7
13
-6
95.60
2020-12-18
7
0
7
96.50
2020-06-03
0
16
-16
91.20
2020-05-08
17
1
16
95.00
2020-02-12
2
85
-83
105.50
2019-12-03
0
3
-3
110.50
2019-10-22
3
15
-12
118.00
2019-09-16
4
16
-12
111.50
2019-08-16
63
18
45
122.50
合計 218 418 -200