| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
10
|
-9
|
2670.00
|
|
2026-04-24
|
9
|
1
|
8
|
2520.00
|
|
2026-03-05
|
1
|
5
|
-4
|
1585.00
|
|
2025-12-29
|
0
|
3
|
-3
|
1295.00
|
|
2025-12-18
|
0
|
3
|
-3
|
1285.00
|
|
2025-11-10
|
0
|
3
|
-3
|
1385.00
|
|
2025-08-11
|
2
|
15
|
-13
|
1475.00
|
|
2025-07-14
|
2
|
5
|
-3
|
1380.00
|
|
2025-06-13
|
5
|
2
|
3
|
1380.00
|
|
2025-06-11
|
2
|
7
|
-5
|
1385.00
|
|
2025-05-19
|
2
|
10
|
-8
|
1280.00
|
|
2025-05-13
|
15
|
4
|
11
|
1260.00
|
|
2025-05-12
|
11
|
1
|
10
|
1225.00
|
|
2025-03-31
|
3
|
18
|
-15
|
1375.00
|
|
2025-02-25
|
0
|
11
|
-11
|
1745.00
|
|
2024-11-25
|
4
|
0
|
4
|
1730.00
|
|
2024-11-21
|
4
|
0
|
4
|
1690.00
|
|
2024-11-04
|
3
|
0
|
3
|
1680.00
|
|
2024-10-17
|
7
|
1
|
6
|
1640.00
|
|
2024-06-18
|
0
|
4
|
-4
|
1725.00
|
|
2024-06-17
|
4
|
0
|
4
|
1730.00
|
|
2024-06-12
|
0
|
12
|
-12
|
1595.00
|
|
2024-06-07
|
0
|
2
|
-2
|
1580.00
|
|
2024-05-13
|
6
|
2
|
4
|
1500.00
|
|
2024-05-08
|
0
|
2
|
-2
|
1470.00
|
|
2024-05-07
|
0
|
2
|
-2
|
1480.00
|
|
2024-04-29
|
4
|
0
|
4
|
1460.00
|
|
2024-04-22
|
0
|
21
|
-21
|
1295.00
|
|
2024-04-15
|
1
|
11
|
-10
|
1475.00
|
|
2024-04-12
|
0
|
6
|
-6
|
1500.00
|
|
2024-04-01
|
4
|
0
|
4
|
1415.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
21
|
2
|
19
|
1360.00
|
|
2024-03-15
|
6
|
18
|
-12
|
1245.00
|
|
2024-03-14
|
5
|
17
|
-12
|
1235.00
|
|
2024-03-12
|
29
|
2
|
27
|
1225.00
|
|
2024-03-07
|
12
|
2
|
10
|
1220.00
|
|
2024-03-05
|
2
|
6
|
-4
|
1115.00
|
|
2023-10-25
|
0
|
16
|
-16
|
842.00
|
|
2023-10-20
|
2
|
11
|
-9
|
832.00
|
|
2023-08-10
|
6
|
0
|
6
|
727.00
|
|
2023-07-10
|
2
|
7
|
-5
|
819.00
|
|
2023-05-22
|
12
|
0
|
12
|
921.00
|
|
2023-04-20
|
2
|
0
|
2
|
908.00
|
|
2023-03-24
|
9
|
4
|
5
|
896.00
|
|
2023-03-17
|
8
|
0
|
8
|
808.00
|
|
2023-02-21
|
4
|
2
|
2
|
828.00
|
|
2023-02-20
|
2
|
7
|
-5
|
831.00
|
|
2023-02-16
|
3
|
16
|
-13
|
830.00
|
|
2023-01-17
|
10
|
0
|
10
|
774.00
|
|
2022-12-06
|
2
|
3
|
-1
|
870.00
|
|
2022-10-11
|
3
|
14
|
-11
|
752.00
|
|
2022-09-26
|
0
|
15
|
-15
|
748.00
|
|
2022-09-07
|
0
|
6
|
-6
|
724.00
|
|
2022-08-30
|
0
|
6
|
-6
|
735.00
|
|
2022-08-29
|
0
|
12
|
-12
|
735.00
|
|
2022-08-09
|
6
|
0
|
6
|
678.00
|
|
2022-07-20
|
8
|
3
|
5
|
694.00
|
|
2022-07-19
|
7
|
0
|
7
|
692.00
|
|
2022-07-18
|
8
|
1
|
7
|
697.00
|
|
2022-07-15
|
14
|
3
|
11
|
701.00
|
|
2022-06-17
|
2
|
12
|
-10
|
748.00
|
|
2022-05-16
|
7
|
1
|
6
|
815.00
|
|
2022-04-19
|
0
|
6
|
-6
|
744.00
|
|
2021-10-28
|
2
|
0
|
2
|
574.00
|
|
2021-09-30
|
1
|
6
|
-5
|
555.00
|
|
2021-07-30
|
0
|
4
|
-4
|
571.00
|
|
2021-07-07
|
0
|
13
|
-13
|
568.00
|
|
2021-06-23
|
0
|
6
|
-6
|
586.00
|
|
2021-05-26
|
14
|
5
|
9
|
569.00
|
|
2021-05-18
|
10
|
1
|
9
|
529.00
|
|
2021-03-25
|
6
|
0
|
6
|
500.00
|
|
2021-01-28
|
0
|
6
|
-6
|
535.00
|
|
2021-01-25
|
1
|
6
|
-5
|
543.00
|
|
2021-01-11
|
2
|
7
|
-5
|
564.00
|
|
2020-12-31
|
0
|
11
|
-11
|
474.50
|
|
2020-12-28
|
1
|
11
|
-10
|
474.00
|
|
2020-12-04
|
0
|
27
|
-27
|
454.50
|
|
2020-11-11
|
7
|
0
|
7
|
417.50
|
|
2020-11-02
|
11
|
2
|
9
|
430.00
|
|
2020-08-20
|
11
|
0
|
11
|
379.00
|
|
2020-05-28
|
1
|
19
|
-18
|
404.00
|
|
2020-03-17
|
1
|
12
|
-11
|
232.00
|
|
2020-03-16
|
0
|
12
|
-12
|
225.50
|
|
2019-11-13
|
4
|
87
|
-83
|
284.00
|
|
2019-10-18
|
10
|
16
|
-6
|
281.50
|
|
2019-08-19
|
31
|
3
|
28
|
250.00
|
|
2019-08-12
|
61
|
18
|
43
|
237.50
|
|
2019-08-08
|
0
|
11
|
-11
|
231.00
|
|
2019-08-02
|
12
|
0
|
12
|
228.00
|
|
2019-07-03
|
8
|
0
|
8
|
217.00
|
|
2019-07-01
|
0
|
14
|
-14
|
221.50
|
| 合計 | 486 | 650 | -164 | |
