點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

敦泰 (3545)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 37.2%
10日大漲率 30.2%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
21
5
16
55.90
2026-06-02
20
0
20
59.50
2026-05-29
27
4
23
59.50
2026-05-06
20
1
19
53.00
2026-03-25
0
5
-5
43.25
2026-02-23
5
0
5
52.00
2026-02-06
15
0
15
52.20
2025-10-21
0
11
-11
62.90
2025-10-16
13
2
11
62.50
2025-07-14
0
28
-28
63.70
2025-06-25
4
0
4
61.10
2025-05-29
5
0
5
62.50
2025-05-20
0
29
-29
65.70
2025-04-24
2
0
2
60.70
2025-04-23
2
9
-7
61.00
2025-04-10
1
16
-15
56.40
2025-03-27
5
0
5
74.00
2025-03-13
8
0
8
75.00
2025-03-11
3
0
3
76.30
2025-03-06
7
0
7
77.10
2024-06-05
1
12
-11
89.40
2024-03-21
0
20
-20
90.50
2023-08-21
0
13
-13
69.50
2023-04-26
0
16
-16
78.70
2023-04-24
21
1
20
82.20
2023-03-15
2
22
-20
74.70
2023-03-01
8
39
-31
76.90
2023-01-12
14
2
12
63.50
2022-12-28
2
41
-39
58.20
2022-10-07
2
70
-68
67.90
2022-10-06
75
23
52
68.00
2022-09-23
0
194
-194
66.20
2022-08-05
33
56
-23
67.30
2022-08-04
31
5
26
66.70
2022-05-18
2
42
-40
118.50
2022-05-06
40
1
39
117.00
2022-01-25
0
20
-20
145.00
2022-01-24
29
2
27
149.50
2021-11-08
11
69
-58
152.00
2021-11-03
50
3
47
148.50
2021-10-25
2
41
-39
149.00
2021-09-29
11
41
-30
153.50
2021-01-07
21
88
-67
91.90
2021-01-05
5
77
-72
87.90
2020-12-16
214
29
185
68.40
2020-11-06
121
63
58
49.90
2020-10-26
169
9
160
47.00
2020-10-12
43
3
40
32.60
2020-03-04
4
75
-71
30.65
2020-03-03
7
137
-130
31.05
2020-02-19
129
19
110
31.80
2020-02-03
0
44
-44
25.15
2020-01-14
38
3
35
25.65
2020-01-13
46
0
46
25.40
2019-10-15
0
37
-37
22.20
2019-07-11
18
0
18
23.75
合計 1307 1427 -120