點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.3% (146/296 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
423 pts
5日大漲率 19.9%
10日大漲率 19.6%
20日大漲率 28.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
18
-18
100.50
2026-01-12
15
2
13
70.70
2025-04-11
0
10
-10
55.20
2024-11-20
3
24
-21
101.00
2024-11-19
7
26
-19
100.50
2024-11-18
38
5
33
98.10
2024-09-27
22
9
13
106.00
2024-09-25
19
4
15
111.50
2024-09-19
8
77
-69
104.00
2024-09-05
48
3
45
100.50
2024-04-29
0
4
-4
50.80
2024-04-10
10
3
7
53.10
2024-03-12
0
4
-4
54.70
2024-01-31
1
14
-13
58.30
2024-01-30
14
0
14
57.90
2024-01-18
1
0
1
49.75
2024-01-17
0
6
-6
49.60
2024-01-16
0
3
-3
49.60
2024-01-12
0
1
-1
49.30
2024-01-08
0
2
-2
50.20
2023-12-04
0
5
-5
53.50
2023-11-15
0
3
-3
50.40
2023-11-14
0
1
-1
49.85
2023-11-13
0
4
-4
50.20
2023-11-02
0
0
0
50.10
2023-10-02
1
15
-14
55.00
2023-09-28
9
1
8
50.90
2023-09-27
10
0
10
50.00
2023-09-15
5
2
3
50.30
2023-09-14
52
5
47
51.40
2023-09-13
5
0
5
50.60
2023-09-12
6
0
6
48.25
2023-09-11
0
10
-10
49.10
2023-08-31
5
0
5
52.30
2023-07-26
5
0
5
51.10
2023-07-18
7
2
5
51.50
2023-07-03
0
5
-5
52.40
2023-06-27
22
2
20
55.60
2023-06-19
0
4
-4
54.60
2023-06-14
8
3
5
55.30
2023-06-01
0
2
-2
54.20
2023-05-29
2
0
2
53.90
2023-05-03
2
0
2
56.20
2023-04-06
0
10
-10
59.50
2023-03-29
4
0
4
59.30
2023-03-24
2
17
-15
60.30
2023-03-22
6
14
-8
59.90
2023-03-15
4
19
-15
58.20
2023-03-14
16
2
14
57.00
2023-03-08
13
2
11
61.00
2023-03-07
14
6
8
60.80
2023-03-06
16
6
10
59.90
2023-03-03
3
8
-5
59.00
2023-02-22
0
11
-11
60.60
2023-02-20
2
20
-18
61.20
2023-02-17
2
8
-6
61.30
2023-02-16
1
13
-12
60.60
2023-02-13
9
1
8
59.60
2023-02-09
35
2
33
63.10
2023-02-07
5
12
-7
61.90
2023-02-06
1
11
-10
60.50
2023-02-03
2
11
-9
60.50
2023-01-31
0
6
-6
61.80
2023-01-30
1
4
-3
60.40
2023-01-16
1
12
-11
59.00
2023-01-10
4
8
-4
62.10
2023-01-05
0
2
-2
60.90
2023-01-04
10
1
9
60.20
2023-01-03
1
7
-6
59.60
2022-12-30
1
13
-12
59.00
2022-12-29
1
10
-9
59.80
2022-12-28
1
23
-22
59.70
2022-12-27
2
30
-28
61.40
2022-12-26
7
0
7
61.00
2022-12-22
11
1
10
62.50
2022-12-21
2
45
-43
62.40
2022-12-16
7
2
5
66.30
2022-12-05
21
4
17
68.10
2022-11-30
0
10
-10
68.00
2022-11-29
0
22
-22
69.00
2022-11-28
1
26
-25
70.30
2022-11-25
1
19
-18
68.00
2022-11-18
15
0
15
61.90
2022-11-16
5
0
5
60.20
2022-11-09
40
3
37
59.00
2022-11-08
18
5
13
59.30
2022-11-07
11
1
10
59.00
2022-11-04
18
8
10
57.90
2022-11-01
11
0
11
54.50
2022-10-31
19
2
17
54.40
2022-10-27
19
4
15
53.40
2022-10-26
45
15
30
52.40
2022-10-25
0
5
-5
50.30
2022-10-24
7
63
-56
51.00
2022-10-21
79
23
56
51.20
2022-10-19
1
5
-4
51.60
2022-10-17
7
12
-5
53.50
2022-10-14
13
3
10
52.70
2022-10-11
5
32
-27
58.50
2022-10-07
9
0
9
62.30
2022-10-05
10
1
9
64.30
2022-10-04
14
2
12
65.20
2022-10-03
5
47
-42
62.10
2022-09-30
9
6
3
65.00
2022-09-29
4
0
4
64.50
2022-09-28
10
45
-35
63.50
2022-09-26
4
43
-39
66.60
2022-09-23
7
29
-22
70.50
2022-09-21
1
11
-10
72.00
2022-09-16
18
0
18
74.10
2022-09-13
6
0
6
70.70
2022-09-12
24
1
23
71.20
2022-09-07
3
114
-111
70.70
2022-09-06
47
117
-70
71.30
2022-09-05
35
154
-119
71.00
2022-09-02
63
3
60
72.10
2022-09-01
198
3
195
71.90
2022-08-30
4
16
-12
67.80
2022-08-26
16
2
14
67.20
2022-08-24
3
0
3
66.00
2022-08-19
9
0
9
67.50
2022-08-18
6
0
6
65.80
2022-08-16
5
0
5
65.60
2022-08-12
3
1
2
63.70
2022-08-09
0
4
-4
60.70
2022-08-08
18
10
8
60.00
2022-08-04
4
1
3
61.10
2022-08-02
3
0
3
62.90
2022-07-28
8
3
5
64.40
2022-07-26
1
11
-10
63.70
2022-07-25
4
6
-2
63.80
2022-07-20
17
5
12
64.10
2022-07-19
9
2
7
62.80
2022-07-18
15
1
14
62.10
2022-07-15
2
0
2
57.40
2022-07-08
16
0
16
57.30
2022-07-05
21
13
8
54.20
2022-07-04
0
5
-5
52.30
2022-06-29
13
16
-3
54.50
2022-06-28
16
3
13
55.00
2022-06-24
7
12
-5
55.30
2022-06-23
16
11
5
56.50
2022-06-21
0
4
-4
63.50
2022-06-20
1
77
-76
62.00
2022-06-17
25
45
-20
66.80
2022-06-14
3
0
3
67.70
2022-05-30
7
0
7
69.10
2022-05-27
5
0
5
67.90
2022-05-26
3
0
3
67.80
2022-05-25
2
0
2
68.10
2022-05-23
1
0
1
67.70
2022-05-19
4
1
3
66.30
2022-05-18
0
9
-9
65.80
2022-05-17
2
40
-38
63.70
2022-05-16
2
55
-53
64.30
2022-05-13
1
5
-4
66.10
2022-05-12
1
9
-8
66.50
2022-05-11
1
10
-9
67.50
2022-05-10
7
17
-10
66.30
2022-05-09
0
10
-10
66.40
2022-05-06
0
56
-56
66.80
2022-05-03
1
0
1
67.20
2022-04-26
6
2
4
67.70
2022-04-25
3
6
-3
68.10
2022-04-22
2
0
2
70.00
2022-04-13
4
0
4
70.30
2022-04-11
5
0
5
71.50
2022-03-28
7
0
7
72.20
2022-03-21
9
2
7
66.70
2022-03-10
9
5
4
60.00
2022-03-03
6
1
5
62.50
2022-03-02
7
0
7
62.90
2022-01-26
3
0
3
57.50
2022-01-25
3
0
3
57.50
2022-01-24
5
0
5
58.20
2022-01-21
4
0
4
57.80
2022-01-20
3
0
3
58.50
2022-01-18
4
1
3
58.90
2022-01-17
7
1
6
58.80
2022-01-14
9
0
9
57.60
2022-01-13
2
0
2
58.00
2022-01-12
3
0
3
58.20
2022-01-11
9
0
9
58.20
2022-01-10
13
1
12
58.80
2022-01-07
13
0
13
58.00
2022-01-06
5
0
5
59.20
2022-01-05
14
2
12
59.20
2022-01-04
12
1
11
59.60
2021-12-30
2
6
-4
59.40
2021-12-29
1
6
-5
60.00
2021-12-24
3
0
3
58.90
2021-12-20
9
2
7
57.70
2021-12-17
3
0
3
56.10
2021-12-09
6
62
-56
61.60
2021-12-08
4
53
-49
61.30
2021-12-07
178
33
145
62.00
2021-12-01
5
10
-5
55.40
2021-11-30
3
10
-7
54.90
2021-11-29
6
11
-5
52.80
2021-11-26
0
5
-5
52.80
2021-11-25
0
5
-5
54.60
2021-11-24
4
7
-3
54.60
2021-11-23
8
3
5
55.00
2021-11-22
7
2
5
56.00
2021-11-18
11
19
-8
54.90
2021-11-17
3
23
-20
55.70
2021-11-16
25
80
-55
56.10
2021-11-15
119
15
104
58.20
2021-11-11
8
17
-9
53.70
2021-11-10
11
4
7
54.20
2021-11-09
7
3
4
51.70
2021-11-08
9
3
6
50.90
2021-11-05
13
5
8
49.65
2021-11-04
10
3
7
50.40
2021-11-03
5
0
5
50.40
2021-11-02
16
11
5
49.60
2021-11-01
32
11
21
51.30
2021-10-26
1
5
-4
47.90
2021-10-08
10
4
6
44.40
2021-10-06
1
8
-7
42.45
2021-10-05
7
1
6
43.55
2021-10-04
0
6
-6
43.00
2021-09-30
1
4
-3
48.10
2021-09-29
2
7
-5
48.70
2021-09-28
4
0
4
49.80
2021-09-16
6
2
4
50.60
2021-09-08
0
8
-8
50.10
2021-09-06
0
10
-10
52.20
2021-09-01
5
2
3
56.20
2021-08-30
3
8
-5
54.00
2021-08-23
14
8
6
52.50
2021-08-19
5
11
-6
49.90
2021-08-18
9
1
8
52.30
2021-08-10
0
5
-5
55.90
2021-08-09
0
6
-6
57.00
2021-08-02
5
0
5
59.90
2021-07-30
4
8
-4
60.40
2021-07-29
6
2
4
60.70
2021-07-28
11
24
-13
60.40
2021-07-15
11
2
9
64.70
2021-07-09
7
4
3
56.70
2021-07-07
5
0
5
57.00
2021-07-06
6
0
6
57.10
2021-06-18
16
6
10
62.40
2021-06-11
6
29
-23
63.90
2021-06-10
28
0
28
65.90
2021-05-13
13
6
7
54.50
2021-05-03
2
50
-48
67.90
2021-04-29
5
25
-20
72.30
2021-04-28
6
77
-71
72.70
2021-04-27
5
16
-11
75.00
2021-04-08
30
59
-29
74.50
2021-04-07
111
43
68
70.50
2021-03-30
7
26
-19
62.80
2021-03-25
13
24
-11
60.40
2021-03-16
6
1
5
52.30
2021-03-09
14
73
-59
50.90
2021-03-08
1
21
-20
50.30
2021-03-03
38
32
6
51.40
2021-02-26
14
0
14
53.20
2021-02-25
15
1
14
52.60
2021-02-24
23
1
22
52.00
2021-02-23
48
10
38
54.00
2021-02-22
54
22
32
56.40
2021-02-19
25
6
19
55.60
2021-02-03
2
9
-7
51.00
2021-02-02
9
0
9
52.50
2021-01-28
0
8
-8
52.40
2021-01-21
0
22
-22
51.00
2021-01-20
34
3
31
50.60
2021-01-18
16
1
15
58.00
2021-01-15
20
0
20
57.00
2020-11-20
0
60
-60
48.10
2020-11-19
70
0
70
48.50
2020-11-17
28
1
27
48.05
2020-11-16
1
41
-40
48.10
2020-11-13
22
52
-30
45.05
2020-11-10
5
66
-61
47.05
2020-11-09
78
158
-80
45.55
2020-10-21
17
41
-24
37.85
2020-10-16
66
29
37
38.45
2020-10-15
80
49
31
37.15
2020-09-21
10
0
10
25.90
2020-09-18
4
0
4
25.65
2020-09-17
6
0
6
25.90
2020-09-16
12
1
11
25.70
2020-09-15
2
0
2
25.20
2020-09-11
2
0
2
24.85
2020-09-08
4
0
4
24.80
2020-09-07
5
0
5
24.30
2020-09-04
5
0
5
25.45
2020-09-03
3
0
3
25.65
2020-09-02
4
0
4
25.45
2020-09-01
26
1
25
25.65
2020-08-31
10
1
9
25.30
2020-08-28
11
0
11
23.95
2020-08-27
15
0
15
24.15
2020-08-26
10
1
9
24.60
2020-08-25
3
0
3
23.45
2020-08-24
2
0
2
23.20
2020-08-21
0
4
-4
22.95
2020-08-20
0
10
-10
22.80
2020-08-19
0
5
-5
23.05
2020-08-18
1
0
1
23.30
2020-08-03
0
5
-5
22.90
2020-07-28
0
7
-7
22.70
2020-07-27
5
0
5
22.85
2020-07-24
0
5
-5
23.15
2020-07-15
0
5
-5
23.05
2020-07-10
4
0
4
25.40
2020-06-23
0
3
-3
24.25
2020-06-16
0
4
-4
23.85
2020-06-12
3
12
-9
24.15
2020-06-10
1
8
-7
25.45
2020-06-08
19
4
15
25.60
2020-06-04
0
5
-5
23.70
2020-06-02
3
0
3
23.60
2020-05-28
0
17
-17
23.10
2020-05-26
0
10
-10
22.70
2020-05-25
0
14
-14
22.65
2020-05-22
1
18
-17
22.70
2020-05-20
2
0
2
23.15
2020-05-18
2
0
2
23.10
2020-05-15
3
0
3
23.50
2020-05-14
5
0
5
23.75
2020-05-12
2
0
2
23.00
2020-05-11
3
11
-8
22.50
2020-05-07
8
0
8
23.20
2020-05-06
6
0
6
23.10
2020-05-05
3
0
3
23.05
2020-05-04
4
2
2
23.10
2020-04-30
12
0
12
23.30
2020-04-29
3
0
3
23.00
2020-04-28
7
0
7
22.95
2020-04-27
7
0
7
22.95
2020-04-24
2
0
2
23.05
2020-04-22
2
0
2
22.65
2020-04-21
3
0
3
22.30
2020-04-20
2
0
2
22.40
2020-04-17
15
1
14
22.05
2020-04-16
2
0
2
21.95
2020-04-14
5
0
5
21.65
2020-03-04
0
1
-1
24.05
2020-02-20
2
5
-3
24.55
2020-02-19
0
3
-3
24.85
2020-02-18
0
2
-2
24.60
2020-02-12
0
4
-4
24.45
2020-02-11
0
5
-5
24.05
2020-02-10
1
5
-4
23.60
2020-01-20
3
0
3
28.25
2020-01-16
3
0
3
28.25
2020-01-06
19
4
15
29.70
2019-11-08
0
3
-3
26.45
2019-10-22
4
0
4
25.60
2019-10-04
0
37
-37
25.60
2019-09-27
0
15
-15
26.55
2019-07-10
23
0
23
34.80
合計 3644 3787 -143