點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 9.7%
10日大漲率 19.4%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
12
-10
190.00
2025-08-14
0
5
-5
189.50
2025-07-07
0
5
-5
157.00
2025-03-24
0
5
-5
187.00
2025-02-14
5
0
5
229.50
2025-02-05
0
1
-1
230.00
2024-12-26
1
0
1
253.50
2024-09-30
5
0
5
269.50
2024-09-27
10
0
10
275.50
2024-09-26
5
0
5
275.00
2024-07-26
0
2
-2
259.50
2024-07-03
1
17
-16
2024-07-02
16
1
15
292.00
2024-01-05
17
1
16
220.00
2024-01-02
9
2
7
232.50
2023-12-28
4
0
4
229.00
2023-12-19
9
2
7
234.50
2023-11-13
0
5
-5
213.50
2023-07-07
9
0
9
230.00
2022-12-23
1
20
-19
165.00
2022-06-06
0
3
-3
121.50
2022-06-02
0
3
-3
125.00
2022-05-30
7
0
7
122.50
2022-05-23
0
3
-3
117.00
2022-03-17
0
7
-7
142.00
2021-11-29
1
21
-20
132.00
2021-11-26
1
20
-19
134.50
2021-11-12
0
4
-4
136.00
2021-10-07
38
7
31
153.00
2021-09-14
0
22
-22
154.00
2021-08-10
0
30
-30
143.50
2021-07-28
27
0
27
147.50
2021-05-10
1
26
-25
126.00
2021-05-07
2
11
-9
134.50
2020-12-23
3
0
3
84.00
2020-12-14
0
5
-5
87.10
2020-10-29
5
0
5
82.30
2020-09-11
1
10
-9
85.00
2020-08-18
10
2
8
89.70
2020-05-22
3
43
-40
76.20
2020-05-21
0
21
-21
76.50
2020-04-28
15
1
14
72.20
2020-04-08
0
6
-6
62.00
2020-04-07
40
1
39
61.70
2020-04-06
18
0
18
61.30
2020-03-30
0
5
-5
54.60
2020-03-27
0
6
-6
54.60
2020-03-04
0
9
-9
67.90
2020-03-03
4
0
4
67.90
2020-02-24
0
14
-14
70.10
2020-02-18
0
3
-3
72.10
2020-01-15
0
7
-7
81.30
2019-12-09
1
20
-19
83.70
2019-12-06
21
0
21
85.50
合計 292 388 -96