| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
45
|
3
|
42
|
88.00
|
|
2026-02-06
|
0
|
26
|
-26
|
57.70
|
|
2026-02-05
|
28
|
2
|
26
|
62.80
|
|
2026-01-26
|
0
|
13
|
-13
|
66.50
|
|
2025-09-19
|
0
|
12
|
-12
|
52.90
|
|
2025-06-23
|
0
|
34
|
-34
|
58.00
|
|
2025-06-18
|
34
|
0
|
34
|
61.60
|
|
2025-06-12
|
2
|
52
|
-50
|
59.40
|
|
2025-06-11
|
58
|
1
|
57
|
58.70
|
|
2025-06-10
|
0
|
21
|
-21
|
57.70
|
|
2025-06-09
|
20
|
0
|
20
|
52.50
|
|
2025-04-18
|
0
|
3
|
-3
|
46.50
|
|
2025-03-19
|
0
|
18
|
-18
|
61.80
|
|
2025-01-15
|
0
|
5
|
-5
|
62.50
|
|
2024-12-19
|
0
|
8
|
-8
|
69.90
|
|
2024-11-08
|
34
|
15
|
19
|
90.10
|
|
2024-11-07
|
41
|
1
|
40
|
92.20
|
|
2024-10-24
|
13
|
131
|
-118
|
95.40
|
|
2024-10-23
|
2
|
28
|
-26
|
91.10
|
|
2024-10-21
|
41
|
3
|
38
|
87.50
|
|
2024-10-11
|
48
|
28
|
20
|
80.90
|
|
2024-10-07
|
30
|
3
|
27
|
90.80
|
|
2024-09-27
|
57
|
20
|
37
|
95.40
|
|
2024-09-24
|
27
|
88
|
-61
|
95.00
|
|
2024-09-13
|
45
|
151
|
-106
|
93.40
|
|
2024-09-11
|
18
|
73
|
-55
|
86.60
|
|
2024-09-09
|
281
|
91
|
190
|
92.60
|
|
2024-09-06
|
28
|
14
|
14
|
88.50
|
|
2024-08-28
|
55
|
12
|
43
|
101.50
|
|
2024-07-15
|
1
|
32
|
-31
|
61.20
|
|
2024-06-18
|
0
|
6
|
-6
|
45.90
|
|
2024-06-14
|
10
|
0
|
10
|
43.55
|
|
2024-05-28
|
3
|
28
|
-25
|
45.00
|
|
2024-05-27
|
0
|
21
|
-21
|
45.20
|
|
2024-05-24
|
0
|
36
|
-36
|
45.10
|
|
2024-05-22
|
0
|
28
|
-28
|
44.95
|
|
2024-02-01
|
6
|
0
|
6
|
37.25
|
|
2023-12-19
|
5
|
0
|
5
|
35.50
|
|
2023-04-19
|
0
|
11
|
-11
|
37.05
|
|
2023-01-09
|
0
|
8
|
-8
|
28.35
|
|
2023-01-03
|
0
|
7
|
-7
|
28.45
|
|
2022-12-30
|
0
|
1
|
-1
|
28.45
|
|
2022-12-27
|
0
|
5
|
-5
|
28.75
|
|
2022-12-23
|
0
|
5
|
-5
|
28.65
|
|
2022-12-22
|
0
|
3
|
-3
|
28.85
|
|
2022-12-15
|
0
|
5
|
-5
|
29.15
|
|
2022-12-07
|
0
|
2
|
-2
|
28.85
|
|
2022-11-01
|
0
|
0
|
0
|
24.45
|
|
2022-10-28
|
0
|
12
|
-12
|
24.25
|
|
2022-10-27
|
0
|
5
|
-5
|
24.40
|
|
2022-10-26
|
0
|
5
|
-5
|
23.85
|
|
2022-10-25
|
0
|
7
|
-7
|
23.90
|
|
2022-10-24
|
0
|
5
|
-5
|
24.25
|
|
2022-10-21
|
0
|
5
|
-5
|
23.95
|
|
2022-10-19
|
0
|
7
|
-7
|
25.15
|
|
2022-10-18
|
0
|
5
|
-5
|
24.80
|
|
2022-10-14
|
0
|
5
|
-5
|
24.40
|
|
2022-10-12
|
0
|
1
|
-1
|
25.15
|
|
2022-10-07
|
0
|
3
|
-3
|
26.20
|
|
2022-10-04
|
0
|
0
|
0
|
26.25
|
|
2022-09-02
|
0
|
7
|
-7
|
30.50
|
|
2022-08-09
|
0
|
4
|
-4
|
28.80
|
|
2022-07-01
|
1
|
50
|
-49
|
27.35
|
|
2022-06-30
|
0
|
20
|
-20
|
30.35
|
|
2022-06-22
|
0
|
20
|
-20
|
32.05
|
|
2022-06-21
|
30
|
2
|
28
|
32.85
|
|
2022-06-17
|
31
|
0
|
31
|
33.35
|
|
2022-06-15
|
30
|
0
|
30
|
35.20
|
|
2022-03-22
|
8
|
0
|
8
|
32.45
|
|
2022-03-21
|
19
|
0
|
19
|
32.25
|
|
2022-03-18
|
8
|
0
|
8
|
31.55
|
|
2022-02-09
|
10
|
0
|
10
|
31.20
|
|
2022-02-08
|
5
|
0
|
5
|
31.25
|
|
2022-01-19
|
0
|
3
|
-3
|
32.05
|
|
2022-01-10
|
3
|
0
|
3
|
32.10
|
|
2021-10-01
|
32
|
59
|
-27
|
44.80
|
|
2021-09-24
|
34
|
4
|
30
|
47.00
|
|
2021-09-17
|
21
|
126
|
-105
|
44.95
|
|
2021-08-12
|
29
|
0
|
29
|
41.55
|
|
2021-08-10
|
27
|
0
|
27
|
42.75
|
|
2021-08-09
|
32
|
5
|
27
|
47.50
|
|
2021-08-06
|
33
|
5
|
28
|
50.80
|
|
2021-08-03
|
36
|
2
|
34
|
42.65
|
|
2021-08-02
|
29
|
3
|
26
|
40.60
|
|
2021-07-29
|
0
|
90
|
-90
|
38.20
|
|
2021-07-28
|
113
|
0
|
113
|
34.75
|
|
2021-07-15
|
0
|
5
|
-5
|
25.05
|
|
2021-04-28
|
5
|
30
|
-25
|
29.00
|
|
2021-01-04
|
0
|
10
|
-10
|
22.45
|
|
2020-12-07
|
3
|
0
|
3
|
19.50
|
|
2020-11-26
|
3
|
0
|
3
|
18.45
|
|
2020-09-22
|
2
|
0
|
2
|
18.90
|
|
2020-09-21
|
4
|
0
|
4
|
18.90
|
|
2020-09-18
|
3
|
0
|
3
|
19.10
|
|
2020-06-24
|
0
|
6
|
-6
|
19.15
|
|
2020-05-15
|
2
|
0
|
2
|
18.50
|
|
2020-04-30
|
0
|
18
|
-18
|
19.05
|
|
2020-04-27
|
18
|
0
|
18
|
18.70
|
|
2020-04-14
|
2
|
12
|
-10
|
18.20
|
|
2020-04-13
|
12
|
0
|
12
|
18.50
|
|
2019-10-07
|
0
|
3
|
-3
|
19.20
|
|
2019-09-04
|
3
|
0
|
3
|
19.50
|
| 合計 | 1520 | 1598 | -78 | |
