| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
21
|
-15
|
2155.00
|
|
2026-06-02
|
6
|
0
|
6
|
2195.00
|
|
2026-06-01
|
6
|
24
|
-18
|
2120.00
|
|
2026-05-06
|
12
|
4
|
8
|
2745.00
|
|
2026-04-22
|
9
|
3
|
6
|
2555.00
|
|
2026-04-17
|
15
|
0
|
15
|
2365.00
|
|
2026-04-16
|
9
|
1
|
8
|
2395.00
|
|
2026-04-08
|
22
|
11
|
11
|
2015.00
|
|
2026-03-12
|
7
|
19
|
-12
|
1635.00
|
|
2026-03-09
|
1
|
11
|
-10
|
1595.00
|
|
2026-02-24
|
0
|
12
|
-12
|
1295.00
|
|
2026-01-22
|
25
|
68
|
-43
|
1420.00
|
|
2026-01-14
|
2
|
13
|
-11
|
1495.00
|
|
2025-12-15
|
19
|
48
|
-29
|
1475.00
|
|
2025-11-25
|
53
|
10
|
43
|
1545.00
|
|
2025-11-12
|
20
|
33
|
-13
|
1500.00
|
|
2025-10-30
|
14
|
2
|
12
|
1400.00
|
|
2025-10-21
|
0
|
14
|
-14
|
1290.00
|
|
2025-10-07
|
25
|
13
|
12
|
1030.00
|
|
2025-10-03
|
12
|
21
|
-9
|
1060.00
|
|
2025-09-18
|
0
|
6
|
-6
|
1125.00
|
|
2025-08-06
|
24
|
48
|
-24
|
878.00
|
|
2025-07-31
|
33
|
12
|
21
|
911.00
|
|
2025-07-30
|
32
|
57
|
-25
|
878.00
|
|
2025-07-29
|
6
|
32
|
-26
|
888.00
|
|
2025-07-22
|
33
|
64
|
-31
|
818.00
|
|
2025-07-09
|
57
|
8
|
49
|
934.00
|
|
2025-07-07
|
23
|
97
|
-74
|
861.00
|
|
2025-06-17
|
62
|
2
|
60
|
781.00
|
|
2025-05-27
|
6
|
21
|
-15
|
622.00
|
|
2025-05-08
|
22
|
11
|
11
|
605.00
|
|
2025-04-30
|
23
|
13
|
10
|
537.00
|
|
2025-04-18
|
31
|
14
|
17
|
517.00
|
|
2025-04-16
|
14
|
7
|
7
|
486.00
|
|
2025-04-14
|
16
|
37
|
-21
|
484.00
|
|
2025-04-08
|
0
|
24
|
-24
|
417.00
|
|
2025-04-01
|
8
|
18
|
-10
|
525.00
|
|
2025-03-19
|
4
|
22
|
-18
|
560.00
|
|
2025-03-17
|
28
|
12
|
16
|
558.00
|
|
2025-03-10
|
2
|
13
|
-11
|
584.00
|
|
2025-03-07
|
25
|
89
|
-64
|
568.00
|
|
2025-02-18
|
6
|
34
|
-28
|
686.00
|
|
2025-02-17
|
53
|
36
|
17
|
658.00
|
|
2025-02-14
|
48
|
16
|
32
|
698.00
|
|
2025-02-04
|
33
|
44
|
-11
|
571.00
|
|
2025-02-03
|
56
|
15
|
41
|
583.00
|
|
2025-01-22
|
28
|
5
|
23
|
637.00
|
|
2025-01-20
|
9
|
48
|
-39
|
617.00
|
|
2025-01-15
|
33
|
182
|
-149
|
542.00
|
|
2025-01-14
|
20
|
9
|
11
|
584.00
|
|
2025-01-13
|
56
|
29
|
27
|
593.00
|
|
2025-01-08
|
3
|
32
|
-29
|
640.00
|
|
2025-01-06
|
13
|
28
|
-15
|
628.00
|
|
2024-12-25
|
39
|
60
|
-21
|
591.00
|
|
2024-12-17
|
22
|
55
|
-33
|
676.00
|
|
2024-11-29
|
3
|
19
|
-16
|
647.00
|
|
2024-11-19
|
10
|
26
|
-16
|
601.00
|
|
2024-11-04
|
6
|
35
|
-29
|
481.00
|
|
2024-11-01
|
28
|
8
|
20
|
469.00
|
|
2024-10-30
|
0
|
32
|
-32
|
471.50
|
|
2024-10-29
|
16
|
0
|
16
|
452.00
|
|
2024-10-25
|
34
|
58
|
-24
|
469.50
|
|
2024-10-24
|
38
|
7
|
31
|
476.50
|
|
2024-10-17
|
10
|
4
|
6
|
465.00
|
|
2024-10-14
|
7
|
26
|
-19
|
457.50
|
|
2024-10-09
|
8
|
34
|
-26
|
444.00
|
|
2024-10-08
|
34
|
17
|
17
|
444.50
|
|
2024-10-04
|
40
|
5
|
35
|
431.50
|
|
2024-09-24
|
5
|
48
|
-43
|
461.00
|
|
2024-09-23
|
37
|
6
|
31
|
451.00
|
|
2024-08-28
|
45
|
18
|
27
|
451.00
|
|
2024-06-17
|
101
|
26
|
75
|
351.00
|
|
2024-06-05
|
40
|
0
|
40
|
285.50
|
|
2024-05-16
|
6
|
17
|
-11
|
232.00
|
|
2024-05-10
|
7
|
1
|
6
|
228.00
|
|
2024-05-08
|
10
|
0
|
10
|
229.00
|
|
2024-05-03
|
7
|
0
|
7
|
225.00
|
|
2024-04-11
|
0
|
5
|
-5
|
250.50
|
|
2024-03-13
|
0
|
8
|
-8
|
244.50
|
|
2023-12-28
|
0
|
5
|
-5
|
265.50
|
|
2023-12-22
|
6
|
0
|
6
|
258.00
|
|
2023-08-07
|
6
|
1
|
5
|
296.50
|
|
2023-07-31
|
3
|
16
|
-13
|
302.50
|
|
2023-06-05
|
9
|
2
|
7
|
271.00
|
|
2023-05-24
|
0
|
5
|
-5
|
267.50
|
|
2023-04-20
|
11
|
0
|
11
|
273.00
|
|
2022-12-30
|
11
|
2
|
9
|
236.50
|
|
2022-10-31
|
7
|
2
|
5
|
246.50
|
|
2022-10-18
|
15
|
5
|
10
|
264.50
|
|
2022-10-14
|
18
|
2
|
16
|
253.50
|
|
2022-07-20
|
6
|
28
|
-22
|
312.00
|
|
2022-07-19
|
36
|
4
|
32
|
315.00
|
|
2022-04-20
|
13
|
3
|
10
|
315.00
|
|
2022-04-11
|
4
|
31
|
-27
|
287.50
|
|
2022-03-17
|
36
|
9
|
27
|
321.50
|
|
2021-12-24
|
0
|
5
|
-5
|
254.00
|
|
2021-07-16
|
7
|
0
|
7
|
252.00
|
|
2021-06-29
|
4
|
18
|
-14
|
262.50
|
|
2021-05-26
|
2
|
8
|
-6
|
233.00
|
|
2021-05-06
|
1
|
23
|
-22
|
252.00
|
|
2021-04-13
|
3
|
47
|
-44
|
269.50
|
|
2021-03-19
|
11
|
0
|
11
|
274.00
|
|
2020-12-31
|
3
|
12
|
-9
|
243.50
|
|
2020-11-26
|
8
|
1
|
7
|
248.00
|
|
2020-11-25
|
52
|
5
|
47
|
245.00
|
|
2020-09-15
|
2
|
12
|
-10
|
235.00
|
|
2020-08-10
|
0
|
13
|
-13
|
205.50
|
|
2020-07-16
|
1
|
11
|
-10
|
202.50
|
|
2020-05-26
|
15
|
1
|
14
|
189.00
|
|
2020-04-27
|
2
|
11
|
-9
|
180.00
|
|
2020-03-04
|
0
|
25
|
-25
|
192.00
|
|
2020-03-03
|
2
|
22
|
-20
|
193.50
|
|
2020-02-25
|
2
|
35
|
-33
|
207.50
|
|
2019-12-16
|
12
|
0
|
12
|
210.50
|
|
2019-09-09
|
17
|
1
|
16
|
211.00
|
| 合計 | 1948 | 2293 | -345 | |
