| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
2
|
20
|
387.00
|
|
2026-05-21
|
20
|
2
|
18
|
310.00
|
|
2026-04-21
|
0
|
5
|
-5
|
262.50
|
|
2026-02-06
|
6
|
1
|
5
|
168.50
|
|
2026-01-21
|
1
|
15
|
-14
|
194.00
|
|
2026-01-14
|
15
|
53
|
-38
|
177.00
|
|
2026-01-08
|
52
|
0
|
52
|
172.00
|
|
2025-09-18
|
3
|
10
|
-7
|
155.00
|
|
2025-08-20
|
16
|
1
|
15
|
133.00
|
|
2025-04-08
|
0
|
9
|
-9
|
85.60
|
|
2025-01-20
|
0
|
1
|
-1
|
104.00
|
|
2024-12-18
|
0
|
3
|
-3
|
109.50
|
|
2024-12-09
|
4
|
0
|
4
|
117.50
|
|
2024-11-14
|
0
|
5
|
-5
|
117.50
|
|
2024-08-29
|
0
|
3
|
-3
|
127.00
|
|
2024-08-07
|
0
|
5
|
-5
|
111.50
|
|
2024-06-27
|
0
|
51
|
-51
|
130.00
|
|
2024-06-26
|
10
|
0
|
10
|
138.50
|
|
2024-06-25
|
41
|
0
|
41
|
139.00
|
|
2024-06-17
|
1
|
39
|
-38
|
128.00
|
|
2024-06-13
|
0
|
14
|
-14
|
136.50
|
|
2024-05-29
|
20
|
0
|
20
|
156.50
|
|
2024-05-27
|
15
|
0
|
15
|
149.50
|
|
2024-03-26
|
1
|
2
|
-1
|
69.20
|
|
2024-03-19
|
3
|
1
|
2
|
69.80
|
|
2024-02-22
|
0
|
0
|
0
|
70.30
|
|
2024-01-12
|
1
|
1
|
0
|
66.80
|
|
2024-01-04
|
1
|
1
|
0
|
67.10
|
|
2023-12-26
|
1
|
1
|
0
|
67.00
|
|
2023-12-22
|
1
|
1
|
0
|
67.10
|
|
2023-12-21
|
1
|
1
|
0
|
67.80
|
|
2023-12-20
|
1
|
1
|
0
|
67.30
|
|
2023-11-10
|
1
|
1
|
0
|
66.80
|
|
2023-09-28
|
0
|
2
|
-2
|
77.20
|
|
2023-08-30
|
2
|
2
|
0
|
69.00
|
|
2023-08-22
|
1
|
1
|
0
|
68.40
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-04
|
1
|
1
|
0
|
70.20
|
|
2023-07-28
|
1
|
1
|
0
|
70.50
|
|
2023-07-27
|
1
|
1
|
0
|
70.70
|
|
2023-07-26
|
0
|
1
|
-1
|
70.10
|
|
2023-07-25
|
2
|
1
|
1
|
71.10
|
|
2023-06-14
|
8
|
0
|
8
|
77.40
|
|
2023-06-02
|
0
|
5
|
-5
|
80.50
|
|
2023-05-04
|
2
|
9
|
-7
|
80.30
|
|
2023-04-24
|
0
|
2
|
-2
|
66.20
|
|
2023-04-20
|
0
|
2
|
-2
|
65.30
|
|
2023-04-19
|
6
|
3
|
3
|
67.50
|
|
2023-04-17
|
0
|
7
|
-7
|
65.50
|
|
2023-04-12
|
13
|
4
|
9
|
64.00
|
|
2023-04-10
|
2
|
0
|
2
|
63.00
|
|
2023-04-06
|
0
|
2
|
-2
|
62.10
|
|
2023-03-29
|
0
|
2
|
-2
|
61.20
|
|
2023-03-24
|
3
|
0
|
3
|
62.40
|
|
2023-03-22
|
3
|
0
|
3
|
61.50
|
|
2023-03-21
|
0
|
4
|
-4
|
61.60
|
|
2023-03-14
|
2
|
0
|
2
|
57.30
|
|
2023-03-13
|
4
|
2
|
2
|
57.90
|
|
2023-02-22
|
0
|
0
|
0
|
54.40
|
|
2023-02-13
|
0
|
0
|
0
|
52.90
|
|
2022-12-19
|
0
|
0
|
0
|
48.40
|
|
2022-11-29
|
1
|
0
|
1
|
47.00
|
|
2022-10-27
|
0
|
3
|
-3
|
44.35
|
|
2022-10-26
|
0
|
4
|
-4
|
44.10
|
|
2022-10-25
|
0
|
1
|
-1
|
44.70
|
|
2022-10-24
|
0
|
3
|
-3
|
45.00
|
|
2022-10-21
|
0
|
1
|
-1
|
44.80
|
|
2022-10-18
|
0
|
5
|
-5
|
44.40
|
|
2022-10-07
|
0
|
2
|
-2
|
46.80
|
|
2022-09-12
|
0
|
3
|
-3
|
51.90
|
|
2022-09-08
|
0
|
5
|
-5
|
53.70
|
|
2022-09-02
|
0
|
2
|
-2
|
57.00
|
|
2022-08-30
|
2
|
0
|
2
|
56.90
|
|
2022-07-05
|
1
|
0
|
1
|
56.80
|
|
2022-05-27
|
0
|
0
|
0
|
71.90
|
|
2022-03-17
|
0
|
2
|
-2
|
78.80
|
|
2021-12-29
|
1
|
0
|
1
|
92.70
|
|
2021-12-13
|
4
|
0
|
4
|
94.00
|
|
2021-11-15
|
0
|
9
|
-9
|
101.50
|
|
2021-11-10
|
5
|
0
|
5
|
98.10
|
|
2021-11-01
|
11
|
0
|
11
|
104.00
|
|
2021-10-05
|
0
|
12
|
-12
|
102.00
|
|
2021-07-02
|
4
|
0
|
4
|
116.50
|
|
2021-06-10
|
0
|
6
|
-6
|
118.00
|
|
2021-05-28
|
0
|
7
|
-7
|
113.50
|
|
2021-05-27
|
0
|
4
|
-4
|
108.50
|
|
2021-05-21
|
0
|
3
|
-3
|
103.50
|
|
2021-05-13
|
4
|
0
|
4
|
100.50
|
|
2021-03-11
|
3
|
19
|
-16
|
124.00
|
|
2021-02-05
|
16
|
0
|
16
|
108.00
|
|
2020-11-16
|
1
|
8
|
-7
|
75.50
|
|
2020-10-13
|
5
|
0
|
5
|
72.90
|
|
2020-07-29
|
0
|
2
|
-2
|
67.20
|
|
2020-04-16
|
0
|
11
|
-11
|
77.90
|
|
2020-04-09
|
11
|
0
|
11
|
62.30
|
| 合計 | 357 | 394 | -37 | |
