點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 34.1%
10日大漲率 27.3%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
19
0
19
232.00
2026-05-29
7
44
-37
233.00
2026-05-28
31
4
27
239.00
2026-04-28
1
9
-8
180.00
2026-04-24
13
3
10
175.50
2026-04-23
26
2
24
176.00
2026-04-09
70
132
-62
117.50
2026-03-20
46
4
42
114.50
2026-03-12
18
2
16
96.80
2026-02-06
2
18
-16
72.30
2026-02-03
6
0
6
71.50
2026-01-27
13
0
13
77.20
2026-01-26
6
0
6
73.40
2026-01-23
11
5
6
74.40
2026-01-21
8
0
8
73.60
2025-07-28
6
0
6
84.50
2025-04-10
1
18
-17
66.00
2024-12-31
0
10
-10
97.90
2024-10-24
5
61
-56
102.00
2024-10-23
61
2
59
110.00
2024-10-09
103
1
102
103.50
2024-10-04
9
34
-25
102.50
2024-06-21
16
3
13
111.00
2024-04-09
2
21
-19
107.50
2024-01-18
24
2
22
86.90
2024-01-05
8
0
8
83.70
2023-09-20
26
62
-36
71.50
2023-09-19
52
15
37
72.10
2023-07-24
2
53
-51
55.10
2023-07-20
77
11
66
59.80
2023-01-17
0
4
-4
30.30
2022-10-21
0
6
-6
29.70
2022-09-29
1
6
-5
33.95
2022-08-02
10
0
10
32.45
2022-02-23
0
10
-10
29.55
2022-02-16
10
0
10
29.00
2022-01-06
0
7
-7
31.45
2022-01-04
7
0
7
31.95
2021-09-15
0
2
-2
27.65
2021-07-27
4
0
4
29.75
2021-06-28
5
0
5
29.15
2021-06-16
5
0
5
28.70
2021-04-12
1
40
-39
38.20
2021-03-30
3
0
3
31.45
2020-07-24
18
54
-36
45.00
2020-06-03
10
0
10
38.75
2020-04-29
41
70
-29
37.35
2020-04-16
0
21
-21
32.70
2020-04-14
30
1
29
32.35
2020-03-18
0
20
-20
25.10
2020-03-17
0
15
-15
25.60
2020-01-17
23
0
23
43.50
2019-12-13
19
55
-36
51.00
2019-08-19
11
0
11
25.25
合計 867 827 40