| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
1
|
26
|
-25
|
65.50
|
|
2026-01-12
|
0
|
39
|
-39
|
62.20
|
|
2025-12-24
|
51
|
6
|
45
|
59.80
|
|
2025-07-24
|
0
|
12
|
-12
|
60.40
|
|
2025-06-05
|
13
|
33
|
-20
|
66.40
|
|
2025-04-22
|
17
|
5
|
12
|
71.50
|
|
2025-04-01
|
4
|
11
|
-7
|
91.50
|
|
2025-03-27
|
2
|
30
|
-28
|
99.60
|
|
2025-03-21
|
30
|
5
|
25
|
108.00
|
|
2025-02-26
|
1
|
108
|
-107
|
110.50
|
|
2025-02-21
|
101
|
1
|
100
|
103.50
|
|
2025-02-18
|
11
|
31
|
-20
|
93.70
|
|
2025-02-14
|
16
|
0
|
16
|
90.70
|
|
2024-11-22
|
22
|
62
|
-40
|
118.50
|
|
2024-11-13
|
52
|
17
|
35
|
117.00
|
|
2024-05-06
|
0
|
110
|
-110
|
80.60
|
|
2024-05-03
|
4
|
40
|
-36
|
80.50
|
|
2024-04-30
|
43
|
1
|
42
|
82.10
|
|
2024-04-29
|
104
|
5
|
99
|
83.20
|
|
2024-04-25
|
2
|
81
|
-79
|
78.00
|
|
2024-04-24
|
85
|
1
|
84
|
81.50
|
|
2024-04-23
|
2
|
185
|
-183
|
79.30
|
|
2024-03-29
|
84
|
7
|
77
|
87.90
|
|
2024-03-28
|
93
|
12
|
81
|
82.90
|
|
2024-03-27
|
0
|
61
|
-61
|
88.50
|
|
2024-03-22
|
53
|
0
|
53
|
|
|
2024-03-19
|
36
|
2
|
34
|
81.60
|
|
2024-03-14
|
4
|
221
|
-217
|
75.60
|
|
2024-03-13
|
239
|
15
|
224
|
81.00
|
|
2024-03-11
|
0
|
200
|
-200
|
72.80
|
|
2024-03-07
|
74
|
198
|
-124
|
67.10
|
|
2024-03-04
|
50
|
10
|
40
|
68.50
|
|
2024-02-22
|
108
|
22
|
86
|
56.00
|
|
2024-02-21
|
135
|
6
|
129
|
55.50
|
|
2024-02-16
|
7
|
165
|
-158
|
52.00
|
|
2024-02-15
|
160
|
6
|
154
|
47.30
|
|
2024-01-17
|
9
|
216
|
-207
|
41.65
|
|
2024-01-16
|
11
|
111
|
-100
|
42.70
|
|
2024-01-12
|
25
|
188
|
-163
|
38.35
|
|
2024-01-10
|
175
|
79
|
96
|
34.65
|
|
2024-01-09
|
317
|
2
|
315
|
36.80
|
|
2023-12-25
|
43
|
1
|
42
|
33.50
|
|
2023-11-28
|
0
|
45
|
-45
|
25.00
|
|
2023-11-27
|
30
|
0
|
30
|
23.90
|
|
2023-11-22
|
1
|
34
|
-33
|
24.40
|
|
2023-11-17
|
15
|
0
|
15
|
24.85
|
|
2023-11-16
|
50
|
20
|
30
|
24.65
|
|
2023-11-15
|
0
|
35
|
-35
|
24.35
|
|
2023-11-14
|
35
|
21
|
14
|
24.25
|
|
2023-11-10
|
37
|
19
|
18
|
23.10
|
|
2023-11-06
|
5
|
0
|
5
|
23.40
|
|
2023-11-02
|
25
|
40
|
-15
|
23.30
|
|
2023-09-01
|
4
|
100
|
-96
|
25.80
|
|
2023-08-31
|
51
|
1
|
50
|
25.75
|
|
2023-05-18
|
0
|
20
|
-20
|
19.35
|
|
2023-05-17
|
0
|
20
|
-20
|
19.35
|
|
2023-05-05
|
47
|
0
|
47
|
21.45
|
|
2022-09-08
|
0
|
5
|
-5
|
17.10
|
|
2022-08-12
|
0
|
2
|
-2
|
17.70
|
|
2022-08-02
|
0
|
2
|
-2
|
16.75
|
|
2022-07-28
|
0
|
2
|
-2
|
16.90
|
|
2022-07-05
|
0
|
2
|
-2
|
15.95
|
|
2022-06-13
|
2
|
0
|
2
|
18.00
|
|
2022-05-20
|
0
|
1
|
-1
|
17.30
|
|
2022-05-19
|
0
|
1
|
-1
|
17.20
|
|
2022-05-03
|
1
|
0
|
1
|
17.90
|
|
2021-09-13
|
0
|
3
|
-3
|
20.65
|
|
2021-07-28
|
0
|
16
|
-16
|
24.90
|
|
2021-07-27
|
16
|
0
|
16
|
25.85
|
|
2021-07-09
|
1
|
20
|
-19
|
26.95
|
|
2021-07-08
|
22
|
0
|
22
|
27.50
|
|
2021-06-03
|
0
|
18
|
-18
|
26.20
|
|
2021-05-11
|
0
|
36
|
-36
|
25.10
|
|
2021-05-10
|
2
|
214
|
-212
|
27.80
|
|
2021-05-07
|
1
|
30
|
-29
|
29.05
|
|
2021-05-04
|
0
|
563
|
-563
|
27.95
|
|
2021-04-22
|
36
|
0
|
36
|
29.05
|
|
2021-04-13
|
5
|
124
|
-119
|
29.50
|
|
2021-04-12
|
0
|
31
|
-31
|
28.55
|
|
2021-04-07
|
47
|
3
|
44
|
27.00
|
|
2021-04-06
|
24
|
0
|
24
|
26.45
|
|
2021-04-01
|
89
|
0
|
89
|
26.55
|
|
2021-03-22
|
0
|
50
|
-50
|
25.60
|
|
2021-03-09
|
0
|
5
|
-5
|
20.60
|
|
2021-02-24
|
0
|
50
|
-50
|
21.70
|
|
2021-02-22
|
47
|
35
|
12
|
22.25
|
|
2021-02-18
|
18
|
2
|
16
|
21.85
|
|
2020-07-20
|
0
|
1
|
-1
|
16.30
|
|
2020-07-03
|
0
|
10
|
-10
|
17.00
|
|
2020-06-29
|
2
|
7
|
-5
|
16.10
|
|
2020-06-10
|
0
|
5
|
-5
|
15.40
|
|
2020-05-11
|
0
|
5
|
-5
|
15.00
|
|
2020-04-28
|
10
|
0
|
10
|
14.70
|
|
2020-04-27
|
10
|
0
|
10
|
14.35
|
|
2020-02-17
|
0
|
7
|
-7
|
16.45
|
|
2019-12-27
|
5
|
0
|
5
|
19.70
|
|
2019-12-06
|
0
|
1
|
-1
|
18.80
|
|
2019-11-19
|
0
|
2
|
-2
|
18.80
|
|
2019-10-17
|
0
|
8
|
-8
|
19.80
|
|
2019-08-06
|
0
|
6
|
-6
|
19.25
|
|
2019-07-24
|
6
|
0
|
6
|
20.75
|
|
2019-07-01
|
0
|
17
|
-17
|
20.25
|
| 合計 | 2828 | 3970 | -1142 | |
