| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
45
|
12
|
33
|
700.00
|
|
2026-04-02
|
10
|
0
|
10
|
384.00
|
|
2026-03-25
|
1
|
43
|
-42
|
425.50
|
|
2026-03-09
|
1
|
34
|
-33
|
341.50
|
|
2026-03-05
|
53
|
7
|
46
|
400.00
|
|
2025-12-24
|
120
|
34
|
86
|
294.50
|
|
2025-10-28
|
14
|
128
|
-114
|
209.00
|
|
2025-10-22
|
12
|
41
|
-29
|
192.00
|
|
2025-10-20
|
73
|
39
|
34
|
191.50
|
|
2025-10-16
|
49
|
7
|
42
|
183.50
|
|
2025-10-02
|
64
|
16
|
48
|
214.00
|
|
2025-09-09
|
66
|
147
|
-81
|
204.50
|
|
2025-09-08
|
126
|
26
|
100
|
209.00
|
|
2025-09-03
|
4
|
63
|
-59
|
205.00
|
|
2025-08-27
|
71
|
143
|
-72
|
207.00
|
|
2025-05-15
|
44
|
103
|
-59
|
170.00
|
|
2025-05-14
|
119
|
61
|
58
|
168.50
|
|
2025-03-17
|
25
|
114
|
-89
|
189.00
|
|
2025-03-14
|
170
|
54
|
116
|
187.00
|
|
2025-03-06
|
20
|
43
|
-23
|
183.50
|
|
2024-12-26
|
59
|
119
|
-60
|
185.00
|
|
2024-12-24
|
85
|
58
|
27
|
166.50
|
|
2024-11-29
|
10
|
147
|
-137
|
185.00
|
|
2024-11-25
|
5
|
248
|
-243
|
168.00
|
|
2024-11-22
|
138
|
13
|
125
|
153.00
|
|
2024-08-01
|
0
|
6
|
-6
|
105.50
|
|
2024-07-09
|
1
|
20
|
-19
|
129.00
|
|
2024-05-29
|
14
|
708
|
-694
|
145.50
|
|
2024-05-27
|
717
|
22
|
695
|
149.00
|
|
2024-04-30
|
3
|
23
|
-20
|
121.50
|
|
2024-04-26
|
20
|
1
|
19
|
115.00
|
|
2024-04-08
|
1
|
11
|
-10
|
123.50
|
|
2024-03-11
|
7
|
96
|
-89
|
154.50
|
|
2024-03-08
|
158
|
106
|
52
|
148.50
|
|
2024-03-07
|
152
|
52
|
100
|
155.00
|
|
2024-03-04
|
4
|
162
|
-158
|
164.50
|
|
2024-03-01
|
2
|
62
|
-60
|
156.00
|
|
2024-02-27
|
236
|
65
|
171
|
157.00
|
|
2024-02-26
|
65
|
18
|
47
|
169.00
|
|
2024-02-19
|
46
|
10
|
36
|
155.00
|
|
2024-01-12
|
14
|
116
|
-102
|
151.00
|
|
2024-01-11
|
142
|
34
|
108
|
155.00
|
|
2024-01-09
|
6
|
87
|
-81
|
138.50
|
|
2024-01-03
|
23
|
2
|
21
|
139.00
|
|
2023-12-12
|
91
|
42
|
49
|
169.50
|
|
2023-11-06
|
2
|
41
|
-39
|
176.00
|
|
2023-10-19
|
116
|
75
|
41
|
155.50
|
|
2023-09-18
|
45
|
689
|
-644
|
142.00
|
|
2023-08-28
|
182
|
34
|
148
|
150.00
|
|
2023-08-25
|
9
|
239
|
-230
|
157.00
|
|
2023-08-09
|
304
|
0
|
304
|
148.00
|
|
2023-08-08
|
394
|
2
|
392
|
148.00
|
|
2023-08-02
|
28
|
247
|
-219
|
155.00
|
|
2023-08-01
|
74
|
200
|
-126
|
172.00
|
|
2023-07-28
|
69
|
144
|
-75
|
198.50
|
|
2023-07-27
|
223
|
31
|
192
|
180.50
|
|
2023-06-29
|
146
|
10
|
136
|
98.70
|
|
2023-06-12
|
262
|
45
|
217
|
76.50
|
|
2023-06-09
|
172
|
32
|
140
|
76.40
|
|
2023-06-08
|
167
|
48
|
119
|
69.50
|
|
2023-05-26
|
11
|
94
|
-83
|
51.40
|
|
2023-05-15
|
40
|
9
|
31
|
43.45
|
|
2023-05-03
|
62
|
104
|
-42
|
52.70
|
|
2023-04-28
|
246
|
126
|
120
|
50.80
|
|
2023-04-21
|
42
|
216
|
-174
|
51.00
|
|
2023-04-17
|
155
|
24
|
131
|
53.90
|
|
2023-04-07
|
186
|
42
|
144
|
50.80
|
|
2023-03-01
|
10
|
112
|
-102
|
47.35
|
|
2022-11-21
|
0
|
35
|
-35
|
36.80
|
|
2022-10-28
|
11
|
0
|
11
|
28.70
|
|
2022-10-21
|
17
|
0
|
17
|
29.30
|
|
2022-10-20
|
20
|
0
|
20
|
30.65
|
|
2022-10-19
|
11
|
0
|
11
|
31.50
|
|
2022-10-11
|
30
|
0
|
30
|
33.00
|
|
2022-10-03
|
11
|
0
|
11
|
33.25
|
|
2022-09-29
|
21
|
0
|
21
|
33.55
|
|
2022-09-26
|
60
|
1
|
59
|
35.90
|
|
2022-09-05
|
64
|
2
|
62
|
34.60
|
|
2022-09-01
|
16
|
0
|
16
|
37.65
|
|
2022-07-22
|
0
|
21
|
-21
|
27.65
|
|
2022-02-18
|
6
|
0
|
6
|
18.05
|
|
2021-12-10
|
0
|
86
|
-86
|
18.70
|
|
2021-12-06
|
0
|
7
|
-7
|
19.00
|
|
2021-12-02
|
1
|
11
|
-10
|
18.35
|
|
2021-11-19
|
0
|
10
|
-10
|
19.20
|
|
2021-11-11
|
0
|
4
|
-4
|
17.65
|
|
2021-10-18
|
0
|
2
|
-2
|
16.10
|
|
2021-10-12
|
1
|
27
|
-26
|
16.30
|
|
2021-10-07
|
0
|
4
|
-4
|
16.70
|
|
2021-10-05
|
1
|
4
|
-3
|
17.05
|
|
2021-09-07
|
0
|
11
|
-11
|
17.40
|
|
2021-09-06
|
10
|
0
|
10
|
17.75
|
|
2021-08-10
|
0
|
15
|
-15
|
18.75
|
|
2021-07-28
|
24
|
10
|
14
|
19.30
|
|
2021-07-21
|
0
|
10
|
-10
|
19.05
|
|
2021-06-28
|
9
|
4
|
5
|
19.40
|
|
2021-06-23
|
8
|
3
|
5
|
19.30
|
|
2021-06-11
|
7
|
2
|
5
|
18.90
|
|
2021-05-26
|
7
|
0
|
7
|
19.10
|
|
2021-05-25
|
38
|
0
|
38
|
19.15
|
|
2021-05-24
|
22
|
0
|
22
|
18.75
|
|
2021-05-21
|
23
|
0
|
23
|
18.00
|
|
2021-05-20
|
19
|
0
|
19
|
17.15
|
|
2021-05-19
|
10
|
0
|
10
|
17.75
|
|
2020-12-11
|
1
|
20
|
-19
|
26.30
|
|
2020-10-13
|
1
|
20
|
-19
|
26.00
|
|
2020-09-23
|
12
|
0
|
12
|
28.25
|
|
2020-09-21
|
21
|
0
|
21
|
29.10
|
|
2020-09-18
|
15
|
0
|
15
|
29.80
|
|
2020-07-23
|
33
|
3
|
30
|
31.20
|
|
2020-06-12
|
23
|
0
|
23
|
21.10
|
|
2020-06-08
|
1
|
60
|
-59
|
22.65
|
|
2020-06-02
|
50
|
0
|
50
|
23.35
|
|
2020-06-01
|
21
|
1
|
20
|
23.55
|
|
2020-03-12
|
0
|
203
|
-203
|
17.30
|
|
2020-02-27
|
15
|
0
|
15
|
19.70
|
|
2020-02-26
|
0
|
20
|
-20
|
20.55
|
|
2020-02-10
|
10
|
0
|
10
|
20.50
|
|
2020-01-09
|
30
|
0
|
30
|
24.35
|
|
2020-01-06
|
1
|
60
|
-59
|
25.50
|
|
2020-01-03
|
53
|
0
|
53
|
25.05
|
|
2019-10-29
|
64
|
19
|
45
|
25.85
|
|
2019-10-08
|
0
|
20
|
-20
|
21.50
|
|
2019-10-07
|
24
|
1
|
23
|
21.75
|
|
2019-10-03
|
50
|
0
|
50
|
22.75
|
|
2019-09-12
|
4
|
0
|
4
|
20.55
|
|
2019-09-02
|
5
|
0
|
5
|
20.50
|
|
2019-07-15
|
0
|
6
|
-6
|
22.40
|
|
2019-07-09
|
3
|
13
|
-10
|
22.00
|
|
2019-07-08
|
22
|
0
|
22
|
22.25
|
|
2019-07-01
|
0
|
15
|
-15
|
21.25
|
| 合計 | 6937 | 6637 | 300 | |
