| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
36
|
-31
|
690.00
|
|
2026-04-30
|
33
|
15
|
18
|
676.00
|
|
2026-03-24
|
30
|
82
|
-52
|
397.50
|
|
2026-03-13
|
15
|
2
|
13
|
331.50
|
|
2026-03-06
|
21
|
0
|
21
|
343.00
|
|
2026-01-23
|
10
|
0
|
10
|
204.50
|
|
2025-12-01
|
13
|
86
|
-73
|
159.50
|
|
2025-11-04
|
28
|
57
|
-29
|
167.00
|
|
2025-10-20
|
50
|
2
|
48
|
147.50
|
|
2025-10-17
|
49
|
20
|
29
|
141.00
|
|
2025-04-22
|
98
|
170
|
-72
|
88.00
|
|
2025-03-06
|
92
|
53
|
39
|
126.50
|
|
2024-12-25
|
58
|
224
|
-166
|
122.50
|
|
2024-12-16
|
46
|
97
|
-51
|
92.20
|
|
2024-12-09
|
8
|
167
|
-159
|
107.00
|
|
2024-12-04
|
4
|
63
|
-59
|
108.00
|
|
2024-10-22
|
1
|
18
|
-17
|
63.00
|
|
2024-10-14
|
22
|
103
|
-81
|
60.80
|
|
2024-10-11
|
93
|
3
|
90
|
55.30
|
|
2024-10-07
|
28
|
3
|
25
|
46.40
|
|
2024-07-10
|
1
|
26
|
-25
|
42.55
|
|
2024-07-09
|
0
|
16
|
-16
|
43.10
|
|
2024-05-16
|
2
|
0
|
2
|
35.80
|
|
2024-05-14
|
17
|
0
|
17
|
36.80
|
|
2024-05-13
|
27
|
1
|
26
|
36.60
|
|
2024-04-18
|
1
|
0
|
1
|
29.30
|
|
2023-11-24
|
0
|
1
|
-1
|
33.15
|
|
2023-10-16
|
1
|
0
|
1
|
33.60
|
|
2023-08-28
|
1
|
0
|
1
|
31.25
|
|
2023-08-24
|
0
|
3
|
-3
|
31.30
|
|
2023-08-23
|
0
|
2
|
-2
|
31.30
|
|
2023-08-22
|
0
|
2
|
-2
|
31.30
|
|
2023-08-17
|
0
|
2
|
-2
|
30.70
|
|
2023-08-16
|
0
|
2
|
-2
|
30.65
|
|
2023-08-11
|
0
|
2
|
-2
|
32.25
|
|
2023-08-07
|
0
|
2
|
-2
|
33.95
|
|
2023-08-04
|
0
|
2
|
-2
|
33.70
|
|
2023-08-02
|
0
|
4
|
-4
|
33.50
|
|
2023-07-27
|
1
|
2
|
-1
|
34.10
|
|
2023-07-21
|
0
|
1
|
-1
|
33.95
|
|
2023-05-23
|
1
|
0
|
1
|
29.10
|
|
2022-11-21
|
0
|
1
|
-1
|
39.65
|
|
2022-10-12
|
1
|
0
|
1
|
37.60
|
|
2022-09-22
|
1
|
0
|
1
|
40.40
|
|
2022-07-22
|
0
|
1
|
-1
|
40.70
|
|
2022-06-30
|
0
|
1
|
-1
|
33.50
|
|
2022-05-27
|
1
|
0
|
1
|
36.85
|
|
2022-03-22
|
1
|
0
|
1
|
42.25
|
|
2022-01-20
|
1
|
0
|
1
|
45.95
|
|
2022-01-12
|
2
|
0
|
2
|
47.70
|
|
2021-12-21
|
0
|
1
|
-1
|
48.85
|
|
2021-12-20
|
0
|
1
|
-1
|
48.85
|
|
2021-11-10
|
0
|
11
|
-11
|
50.50
|
|
2021-10-01
|
2
|
0
|
2
|
46.00
|
|
2021-09-29
|
2
|
0
|
2
|
47.65
|
|
2021-09-28
|
10
|
0
|
10
|
48.60
|
|
2021-08-24
|
2
|
0
|
2
|
47.70
|
|
2021-08-19
|
3
|
0
|
3
|
48.40
|
|
2021-08-17
|
1
|
0
|
1
|
47.00
|
|
2021-08-16
|
1
|
0
|
1
|
46.50
|
|
2021-08-12
|
1
|
0
|
1
|
46.60
|
|
2021-08-09
|
3
|
0
|
3
|
49.00
|
|
2021-07-28
|
3
|
0
|
3
|
47.55
|
|
2021-07-26
|
3
|
0
|
3
|
48.30
|
|
2021-07-23
|
4
|
0
|
4
|
48.25
|
|
2021-04-27
|
0
|
12
|
-12
|
50.60
|
|
2020-12-15
|
0
|
21
|
-21
|
49.10
|
|
2020-10-15
|
0
|
3
|
-3
|
47.35
|
|
2020-10-08
|
4
|
0
|
4
|
49.60
|
|
2020-07-03
|
0
|
20
|
-20
|
53.80
|
|
2020-07-01
|
20
|
0
|
20
|
54.50
|
|
2020-06-22
|
0
|
4
|
-4
|
52.40
|
|
2020-06-08
|
0
|
37
|
-37
|
53.30
|
|
2020-06-03
|
11
|
0
|
11
|
53.90
|
|
2020-06-02
|
11
|
0
|
11
|
53.10
|
|
2020-06-01
|
15
|
1
|
14
|
52.80
|
|
2020-05-04
|
0
|
20
|
-20
|
51.80
|
|
2020-04-29
|
24
|
0
|
24
|
53.20
|
|
2020-04-28
|
0
|
22
|
-22
|
53.20
|
|
2020-04-17
|
27
|
8
|
19
|
50.70
|
|
2020-04-15
|
5
|
25
|
-20
|
51.50
|
|
2020-04-14
|
25
|
0
|
25
|
49.70
|
|
2020-04-09
|
0
|
21
|
-21
|
48.85
|
|
2020-04-07
|
10
|
19
|
-9
|
47.30
|
|
2020-03-31
|
10
|
10
|
10
|
44.70
|
|
2020-03-25
|
0
|
28
|
-28
|
45.00
|
|
2020-03-24
|
10
|
27
|
-17
|
44.35
|
|
2020-03-23
|
10
|
0
|
10
|
42.15
|
|
2020-03-20
|
19
|
0
|
19
|
42.55
|
|
2020-03-18
|
10
|
1
|
9
|
42.80
|
|
2020-02-13
|
0
|
5
|
-5
|
62.40
|
|
2020-02-04
|
0
|
5
|
-5
|
61.00
|
|
2020-01-06
|
0
|
37
|
-37
|
69.00
|
|
2019-12-06
|
0
|
8
|
-8
|
68.50
|
|
2019-10-29
|
0
|
13
|
-13
|
64.60
|
|
2019-10-23
|
0
|
15
|
-15
|
63.70
|
|
2019-10-21
|
10
|
0
|
10
|
63.20
|
|
2019-10-02
|
0
|
5
|
-5
|
60.60
|
|
2019-10-01
|
0
|
5
|
-5
|
60.00
|
|
2019-08-26
|
0
|
10
|
-10
|
62.00
|
|
2019-07-15
|
0
|
5
|
-5
|
56.90
|
|
2019-07-04
|
5
|
0
|
5
|
56.40
|
| 合計 | 1024 | 1672 | -638 | |
