點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
0
6
22.00
2026-05-22
4
0
4
23.20
2026-05-14
3
0
3
22.75
2026-04-21
4
36
-32
27.05
2026-04-20
0
14
-14
25.60
2026-04-07
0
4
-4
21.70
2026-02-11
1
0
1
19.90
2026-02-06
3
0
3
20.65
2026-02-02
6
0
6
20.15
2026-01-30
12
0
12
20.60
2026-01-27
7
0
7
22.00
2026-01-26
4
0
4
21.20
2026-01-19
14
0
14
21.40
2025-08-18
0
5
-5
21.55
2025-08-11
5
0
5
20.80
2025-06-03
0
1
-1
18.95
2025-05-28
1
0
1
20.55
2025-04-22
2
0
2
18.75
2025-04-18
0
2
-2
19.90
2025-04-17
2
0
2
19.75
2025-01-20
0
3
-3
26.50
2024-08-09
6
0
6
28.85
2024-07-04
0
6
-6
31.75
2024-07-03
3
0
3
2024-06-06
0
27
-27
32.55
2024-06-05
28
1
27
34.65
2024-05-31
0
4
-4
34.15
2024-05-08
0
6
-6
33.60
2023-12-28
0
11
-11
35.20
2023-11-24
0
19
-19
34.95
2023-11-23
0
19
-19
35.65
2023-11-22
53
3
50
37.00
2023-04-11
6
0
6
31.85
2023-03-21
20
5
15
32.25
2023-03-17
20
10
10
31.75
2023-02-01
0
5
-5
27.65
2022-09-06
0
27
-27
34.30
2022-08-19
0
13
-13
35.45
2022-08-03
10
0
10
32.00
2022-07-19
6
0
6
34.10
2021-09-24
0
28
-28
42.85
2021-09-14
22
2
20
38.80
2021-07-15
4
37
-33
35.10
2021-04-22
10
40
-30
35.90
2021-04-21
30
8
22
39.85
2021-04-09
2
50
-48
41.50
2021-03-24
29
0
29
29.60
2021-03-23
0
46
-46
29.00
2021-03-22
50
1
49
30.25
2020-11-11
0
3
-3
17.85
2020-10-08
0
1
-1
18.10
2020-09-02
0
1
-1
18.50
2020-08-11
0
4
-4
19.40
2020-07-24
3
0
3
20.55
2020-05-28
2
0
2
18.60
2020-05-18
0
1
-1
18.40
2020-05-05
0
4
-4
19.15
2020-04-22
2
0
2
17.20
2020-04-17
4
0
4
17.85
2019-11-01
6
0
6
27.65
2019-09-11
3
52
-49
29.45
2019-08-06
0
5
-5
23.55
2019-07-10
4
0
4
19.45
合計 397 504 -107