| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
19
|
129
|
-110
|
71.60
|
|
2026-04-30
|
19
|
80
|
-61
|
69.80
|
|
2026-04-24
|
9
|
320
|
-311
|
61.10
|
|
2026-04-15
|
74
|
25
|
49
|
67.90
|
|
2026-04-07
|
110
|
42
|
68
|
64.60
|
|
2026-03-20
|
120
|
27
|
93
|
79.50
|
|
2026-03-18
|
451
|
327
|
124
|
84.80
|
|
2026-03-06
|
15
|
52
|
-37
|
51.40
|
|
2026-02-05
|
60
|
30
|
30
|
55.80
|
|
2025-11-24
|
65
|
35
|
30
|
39.15
|
|
2025-11-19
|
59
|
2
|
57
|
42.60
|
|
2025-10-28
|
43
|
1
|
42
|
36.85
|
|
2025-10-14
|
70
|
12
|
58
|
36.20
|
|
2025-10-13
|
8
|
54
|
-46
|
38.25
|
|
2025-07-17
|
15
|
1
|
14
|
26.70
|
|
2025-06-26
|
1
|
21
|
-20
|
28.30
|
|
2025-06-23
|
21
|
1
|
20
|
29.25
|
|
2025-05-09
|
18
|
1
|
17
|
27.40
|
|
2025-03-13
|
0
|
13
|
-13
|
32.70
|
|
2025-03-11
|
0
|
10
|
-10
|
32.45
|
|
2024-10-17
|
2
|
40
|
-38
|
39.75
|
|
2024-10-04
|
95
|
54
|
41
|
39.95
|
|
2024-07-02
|
2
|
31
|
-29
|
48.40
|
|
2024-06-04
|
3
|
43
|
-40
|
50.80
|
|
2024-05-17
|
2
|
251
|
-249
|
49.85
|
|
2024-05-16
|
173
|
18
|
155
|
50.90
|
|
2024-05-15
|
107
|
17
|
90
|
47.75
|
|
2023-12-19
|
16
|
402
|
-386
|
51.00
|
|
2023-12-14
|
182
|
85
|
97
|
53.20
|
|
2023-12-01
|
215
|
58
|
157
|
52.80
|
|
2023-11-14
|
5
|
29
|
-24
|
43.95
|
|
2023-06-08
|
13
|
1
|
12
|
43.20
|
|
2023-04-06
|
1
|
22
|
-21
|
47.05
|
|
2023-03-20
|
35
|
1
|
34
|
43.75
|
|
2023-01-17
|
8
|
20
|
-12
|
41.55
|
|
2023-01-16
|
0
|
21
|
-21
|
41.60
|
|
2023-01-09
|
52
|
21
|
31
|
43.10
|
|
2023-01-06
|
12
|
45
|
-33
|
42.75
|
|
2022-12-01
|
41
|
180
|
-139
|
45.20
|
|
2022-11-30
|
22
|
141
|
-119
|
45.30
|
|
2022-11-25
|
221
|
3
|
218
|
42.90
|
|
2022-08-01
|
4
|
43
|
-39
|
51.80
|
|
2022-07-28
|
46
|
5
|
41
|
50.50
|
|
2022-05-12
|
87
|
141
|
-54
|
59.00
|
|
2022-05-10
|
92
|
6
|
86
|
62.00
|
|
2022-05-05
|
5
|
96
|
-91
|
67.90
|
|
2022-04-22
|
46
|
6
|
40
|
67.20
|
|
2022-04-14
|
67
|
34
|
33
|
70.30
|
|
2022-03-14
|
8
|
350
|
-342
|
77.70
|
|
2022-03-10
|
7
|
38
|
-31
|
78.60
|
|
2022-03-04
|
130
|
32
|
98
|
85.10
|
|
2022-03-03
|
210
|
62
|
148
|
85.90
|
|
2022-02-22
|
24
|
245
|
-221
|
80.80
|
|
2022-01-26
|
0
|
51
|
-51
|
70.80
|
|
2021-12-07
|
38
|
108
|
-70
|
85.00
|
|
2021-11-24
|
267
|
41
|
226
|
87.50
|
|
2021-09-08
|
21
|
82
|
-61
|
42.65
|
|
2021-06-11
|
40
|
0
|
40
|
26.45
|
|
2020-10-29
|
0
|
50
|
-50
|
17.15
|
|
2020-10-28
|
50
|
0
|
50
|
17.65
|
|
2020-07-29
|
0
|
35
|
-35
|
9.82
|
|
2020-07-22
|
0
|
51
|
-51
|
11.00
|
|
2020-07-09
|
0
|
100
|
-100
|
11.80
|
|
2020-05-07
|
20
|
0
|
20
|
6.55
|
|
2020-04-14
|
35
|
0
|
35
|
5.65
|
|
2020-04-09
|
10
|
30
|
-20
|
5.50
|
|
2020-03-27
|
24
|
0
|
24
|
5.00
|
|
2020-03-17
|
9
|
0
|
9
|
4.64
|
|
2020-03-10
|
27
|
0
|
27
|
6.25
|
|
2019-12-31
|
0
|
22
|
-22
|
10.80
|
|
2019-11-22
|
0
|
21
|
-21
|
8.98
|
|
2019-11-19
|
0
|
9
|
-9
|
9.12
|
|
2019-10-25
|
0
|
23
|
-23
|
9.74
|
|
2019-10-22
|
203
|
0
|
203
|
10.00
|
|
2019-10-08
|
0
|
5
|
-5
|
10.35
|
|
2019-10-07
|
0
|
2
|
-2
|
10.35
|
|
2019-10-03
|
0
|
9
|
-9
|
10.45
|
|
2019-09-27
|
0
|
12
|
-12
|
10.60
|
|
2019-09-20
|
6
|
0
|
6
|
10.70
|
|
2019-09-11
|
0
|
30
|
-30
|
10.65
|
|
2019-09-03
|
0
|
13
|
-13
|
10.75
|
|
2019-09-02
|
13
|
0
|
13
|
10.90
|
|
2019-08-26
|
0
|
7
|
-7
|
10.60
|
|
2019-07-24
|
0
|
35
|
-35
|
11.60
|
|
2019-07-23
|
10
|
0
|
10
|
11.10
|
|
2019-07-18
|
0
|
10
|
-10
|
11.05
|
|
2019-07-01
|
20
|
0
|
20
|
10.85
|
| 合計 | 3903 | 4470 | -567 | |
