| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
23
|
-21
|
370.00
|
|
2026-05-27
|
22
|
7
|
15
|
385.50
|
|
2026-03-27
|
15
|
1
|
14
|
304.00
|
|
2026-03-23
|
1
|
56
|
-55
|
285.00
|
|
2026-03-04
|
64
|
9
|
55
|
262.00
|
|
2026-01-26
|
0
|
80
|
-80
|
310.50
|
|
2025-11-07
|
13
|
97
|
-84
|
309.00
|
|
2025-11-06
|
131
|
249
|
-118
|
313.50
|
|
2025-10-20
|
1
|
12
|
-11
|
288.50
|
|
2025-10-14
|
34
|
91
|
-57
|
284.00
|
|
2025-09-17
|
47
|
64
|
-17
|
305.50
|
|
2025-09-16
|
47
|
67
|
-20
|
310.00
|
|
2025-09-03
|
91
|
6
|
85
|
315.00
|
|
2025-08-27
|
184
|
6
|
178
|
303.00
|
|
2025-07-22
|
21
|
79
|
-58
|
227.00
|
|
2025-07-18
|
42
|
3
|
39
|
238.00
|
|
2025-07-17
|
49
|
97
|
-48
|
231.00
|
|
2025-07-15
|
52
|
5
|
47
|
232.00
|
|
2025-07-07
|
17
|
156
|
-139
|
229.00
|
|
2025-06-11
|
231
|
160
|
71
|
222.00
|
|
2025-06-10
|
142
|
43
|
99
|
226.00
|
|
2025-04-29
|
44
|
4
|
40
|
146.00
|
|
2025-04-28
|
3
|
56
|
-53
|
143.00
|
|
2025-04-21
|
2
|
183
|
-181
|
120.50
|
|
2025-04-16
|
55
|
245
|
-190
|
137.00
|
|
2025-04-14
|
11
|
153
|
-142
|
147.50
|
|
2025-04-11
|
43
|
231
|
-188
|
149.00
|
|
2025-03-12
|
245
|
57
|
188
|
|
|
2025-03-10
|
250
|
26
|
224
|
153.50
|
|
2025-03-07
|
307
|
57
|
250
|
147.00
|
|
2024-10-23
|
21
|
0
|
21
|
92.70
|
|
2024-10-21
|
30
|
3
|
27
|
90.80
|
|
2024-10-18
|
73
|
1
|
72
|
88.80
|
|
2024-10-08
|
9
|
1
|
8
|
93.10
|
|
2024-09-10
|
2
|
23
|
-21
|
90.00
|
|
2024-08-22
|
7
|
2
|
5
|
91.00
|
|
2024-01-05
|
3
|
152
|
-149
|
108.00
|
|
2024-01-04
|
6
|
101
|
-95
|
109.50
|
|
2024-01-03
|
7
|
104
|
-97
|
115.00
|
|
2023-11-30
|
365
|
18
|
347
|
133.00
|
|
2023-10-02
|
1
|
60
|
-59
|
93.40
|
|
2023-09-22
|
22
|
0
|
22
|
87.00
|
|
2023-09-06
|
3
|
21
|
-18
|
91.50
|
|
2023-08-31
|
21
|
10
|
11
|
88.90
|
|
2023-07-18
|
3
|
100
|
-97
|
108.00
|
|
2023-07-13
|
117
|
27
|
90
|
100.50
|
|
2023-05-11
|
4
|
34
|
-30
|
71.40
|
|
2023-04-27
|
30
|
0
|
30
|
64.80
|
|
2023-04-25
|
0
|
10
|
-10
|
62.50
|
|
2022-12-05
|
0
|
3
|
-3
|
48.50
|
|
2022-09-02
|
2
|
0
|
2
|
44.65
|
|
2022-05-17
|
0
|
4
|
-4
|
47.40
|
|
2022-05-16
|
0
|
3
|
-3
|
46.40
|
|
2022-04-11
|
0
|
7
|
-7
|
52.70
|
|
2022-01-13
|
3
|
43
|
-40
|
55.90
|
|
2021-12-29
|
0
|
15
|
-15
|
61.00
|
|
2021-12-17
|
15
|
98
|
-83
|
62.30
|
|
2021-12-16
|
35
|
62
|
-27
|
62.00
|
|
2021-12-15
|
126
|
0
|
126
|
61.40
|
|
2021-10-18
|
9
|
1
|
8
|
59.70
|
|
2021-10-15
|
5
|
0
|
5
|
59.10
|
|
2021-09-23
|
0
|
40
|
-40
|
63.00
|
|
2021-09-14
|
24
|
0
|
24
|
64.90
|
|
2021-07-27
|
1
|
121
|
-120
|
71.50
|
|
2021-07-23
|
0
|
40
|
-40
|
70.20
|
|
2021-07-09
|
127
|
0
|
127
|
70.00
|
|
2021-04-15
|
0
|
10
|
-10
|
63.20
|
|
2021-01-08
|
3
|
44
|
-41
|
54.50
|
|
2020-12-30
|
23
|
1
|
22
|
52.50
|
|
2020-10-12
|
2
|
0
|
2
|
43.10
|
|
2020-02-25
|
0
|
5
|
-5
|
38.80
|
|
2020-02-06
|
0
|
2
|
-2
|
37.35
|
|
2020-01-15
|
0
|
3
|
-3
|
39.85
|
|
2019-12-04
|
0
|
4
|
-4
|
41.60
|
|
2019-11-21
|
0
|
5
|
-5
|
41.10
|
|
2019-07-23
|
18
|
2
|
16
|
45.70
|
| 合計 | 3283 | 3503 | -220 | |
