| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
176.00
|
|
2026-06-03
|
12
|
0
|
12
|
181.00
|
|
2026-06-01
|
31
|
0
|
31
|
198.00
|
|
2026-05-22
|
0
|
62
|
-62
|
172.50
|
|
2026-05-21
|
72
|
11
|
61
|
169.00
|
|
2026-04-17
|
1
|
17
|
-16
|
147.50
|
|
2026-04-16
|
17
|
0
|
17
|
145.00
|
|
2026-04-09
|
0
|
29
|
-29
|
136.50
|
|
2026-04-08
|
0
|
6
|
-6
|
135.00
|
|
2026-04-07
|
49
|
14
|
35
|
134.50
|
|
2026-01-14
|
0
|
53
|
-53
|
167.00
|
|
2026-01-13
|
0
|
4
|
-4
|
162.50
|
|
2026-01-08
|
78
|
21
|
57
|
161.50
|
|
2025-12-09
|
0
|
7
|
-7
|
169.50
|
|
2025-12-08
|
7
|
1
|
6
|
168.00
|
|
2025-11-10
|
0
|
21
|
-21
|
174.00
|
|
2025-11-07
|
21
|
1
|
20
|
174.00
|
|
2025-10-27
|
2
|
0
|
2
|
171.00
|
|
2025-07-28
|
0
|
16
|
-16
|
162.00
|
|
2025-07-22
|
20
|
5
|
15
|
154.50
|
|
2025-07-08
|
0
|
2
|
-2
|
150.00
|
|
2025-06-19
|
0
|
10
|
-10
|
164.00
|
|
2025-06-13
|
6
|
0
|
6
|
160.00
|
|
2025-06-10
|
0
|
10
|
-10
|
151.00
|
|
2025-06-09
|
11
|
1
|
10
|
151.50
|
|
2025-05-16
|
2
|
11
|
-9
|
154.50
|
|
2025-05-12
|
13
|
2
|
11
|
156.00
|
|
2025-05-05
|
1
|
10
|
-9
|
138.50
|
|
2025-05-02
|
2
|
7
|
-5
|
145.50
|
|
2025-04-29
|
1
|
9
|
-8
|
146.00
|
|
2025-04-25
|
18
|
2
|
16
|
137.00
|
|
2025-03-31
|
4
|
0
|
4
|
156.00
|
|
2025-03-19
|
0
|
10
|
-10
|
176.50
|
|
2025-03-18
|
10
|
5
|
5
|
186.50
|
|
2025-03-17
|
0
|
5
|
-5
|
184.00
|
|
2025-03-06
|
0
|
9
|
-9
|
195.00
|
|
2025-02-27
|
2
|
14
|
-12
|
199.50
|
|
2025-02-03
|
4
|
29
|
-25
|
192.00
|
|
2025-01-16
|
13
|
0
|
13
|
171.00
|
|
2025-01-08
|
30
|
0
|
30
|
200.00
|
|
2024-12-26
|
41
|
2
|
39
|
206.50
|
|
2024-12-23
|
1
|
36
|
-35
|
190.00
|
|
2024-12-20
|
23
|
0
|
23
|
173.00
|
|
2024-12-19
|
24
|
2
|
22
|
173.00
|
|
2024-12-04
|
6
|
0
|
6
|
155.50
|
|
2024-11-15
|
0
|
9
|
-9
|
150.50
|
|
2024-11-14
|
9
|
1
|
8
|
148.00
|
|
2024-10-09
|
0
|
7
|
-7
|
168.00
|
|
2024-09-06
|
7
|
0
|
7
|
169.00
|
|
2024-07-18
|
2
|
11
|
-9
|
178.50
|
|
2024-07-17
|
0
|
17
|
-17
|
185.00
|
|
2024-07-16
|
15
|
5
|
10
|
191.00
|
|
2024-07-09
|
6
|
19
|
-13
|
198.50
|
|
2024-07-08
|
2
|
22
|
-20
|
189.50
|
|
2024-06-28
|
0
|
19
|
-19
|
164.50
|
|
2024-06-27
|
0
|
6
|
-6
|
156.00
|
|
2024-06-26
|
0
|
5
|
-5
|
162.00
|
|
2024-06-17
|
1
|
12
|
-11
|
148.50
|
|
2024-06-11
|
1
|
20
|
-19
|
147.50
|
|
2024-06-07
|
0
|
4
|
-4
|
161.00
|
|
2024-05-31
|
6
|
0
|
6
|
165.00
|
|
2024-05-29
|
4
|
12
|
-8
|
168.50
|
|
2024-05-28
|
15
|
0
|
15
|
172.00
|
|
2024-05-15
|
2
|
0
|
2
|
126.00
|
|
2024-05-14
|
21
|
0
|
21
|
126.00
|
|
2024-05-13
|
6
|
0
|
6
|
124.00
|
|
2024-04-16
|
1
|
10
|
-9
|
124.00
|
|
2024-04-15
|
0
|
9
|
-9
|
132.00
|
|
2024-04-11
|
1
|
6
|
-5
|
136.00
|
|
2024-04-01
|
0
|
8
|
-8
|
135.00
|
|
2024-03-27
|
8
|
0
|
8
|
134.50
|
|
2024-03-26
|
0
|
7
|
-7
|
140.00
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-21
|
0
|
6
|
-6
|
134.50
|
|
2024-03-20
|
30
|
9
|
21
|
135.50
|
|
2024-03-18
|
0
|
5
|
-5
|
131.50
|
|
2024-03-14
|
0
|
6
|
-6
|
132.00
|
|
2024-03-13
|
0
|
9
|
-9
|
135.00
|
|
2024-03-12
|
0
|
9
|
-9
|
135.50
|
|
2024-03-11
|
0
|
9
|
-9
|
133.00
|
|
2024-03-07
|
4
|
46
|
-42
|
142.00
|
|
2024-03-06
|
5
|
19
|
-14
|
147.00
|
|
2024-02-29
|
0
|
6
|
-6
|
134.50
|
|
2024-02-23
|
0
|
66
|
-66
|
141.50
|
|
2024-02-22
|
68
|
9
|
59
|
145.00
|
|
2024-02-21
|
0
|
9
|
-9
|
132.50
|
|
2024-02-19
|
8
|
0
|
8
|
137.00
|
|
2024-02-16
|
1
|
115
|
-114
|
133.00
|
|
2024-02-15
|
2
|
68
|
-66
|
130.50
|
|
2024-02-05
|
55
|
1
|
54
|
129.50
|
|
2024-02-02
|
128
|
5
|
123
|
130.50
|
|
2024-01-29
|
1
|
9
|
-8
|
123.00
|
|
2024-01-25
|
5
|
17
|
-12
|
127.50
|
|
2024-01-24
|
17
|
77
|
-60
|
132.00
|
|
2024-01-23
|
59
|
9
|
50
|
120.00
|
|
2024-01-22
|
4
|
0
|
4
|
115.00
|
|
2024-01-11
|
5
|
0
|
5
|
111.50
|
|
2024-01-10
|
0
|
1
|
-1
|
101.50
|
|
2024-01-03
|
3
|
0
|
3
|
105.00
|
|
2024-01-02
|
2
|
0
|
2
|
107.00
|
|
2023-12-29
|
3
|
0
|
3
|
106.00
|
|
2023-12-28
|
2
|
0
|
2
|
106.50
|
|
2023-12-27
|
2
|
0
|
2
|
108.50
|
|
2023-12-26
|
2
|
0
|
2
|
105.50
|
|
2023-12-19
|
3
|
0
|
3
|
104.50
|
|
2023-12-08
|
0
|
6
|
-6
|
112.50
|
|
2023-12-07
|
7
|
0
|
7
|
114.00
|
|
2023-11-27
|
0
|
10
|
-10
|
108.00
|
|
2023-11-23
|
4
|
0
|
4
|
113.50
|
|
2023-11-21
|
6
|
0
|
6
|
111.00
|
|
2023-11-20
|
0
|
6
|
-6
|
110.50
|
|
2023-11-10
|
7
|
0
|
7
|
104.00
|
|
2023-11-09
|
3
|
0
|
3
|
105.00
|
|
2023-11-08
|
18
|
0
|
18
|
107.00
|
|
2023-11-06
|
10
|
0
|
10
|
105.50
|
|
2023-10-06
|
5
|
0
|
5
|
123.00
|
|
2023-09-25
|
0
|
5
|
-5
|
129.00
|
|
2023-09-22
|
2
|
6
|
-4
|
128.00
|
|
2023-09-08
|
6
|
0
|
6
|
108.00
|
|
2023-09-07
|
6
|
1
|
5
|
112.00
|
|
2023-09-01
|
10
|
0
|
10
|
111.50
|
|
2023-08-31
|
4
|
0
|
4
|
114.50
|
|
2023-08-28
|
0
|
13
|
-13
|
114.00
|
|
2023-08-25
|
0
|
5
|
-5
|
117.00
|
|
2023-08-24
|
28
|
1
|
27
|
119.50
|
|
2023-08-23
|
4
|
30
|
-26
|
118.00
|
|
2023-08-09
|
1
|
9
|
-8
|
128.00
|
|
2023-08-07
|
0
|
9
|
-9
|
134.00
|
|
2023-08-02
|
3
|
27
|
-24
|
133.00
|
|
2023-07-31
|
1
|
11
|
-10
|
149.00
|
|
2023-07-28
|
13
|
2
|
11
|
157.50
|
|
2023-07-10
|
0
|
9
|
-9
|
115.50
|
|
2023-07-06
|
0
|
9
|
-9
|
121.50
|
|
2023-06-27
|
0
|
5
|
-5
|
112.50
|
|
2023-06-19
|
0
|
12
|
-12
|
119.50
|
|
2023-06-15
|
0
|
11
|
-11
|
113.50
|
|
2023-06-12
|
10
|
0
|
10
|
112.50
|
|
2023-04-17
|
2
|
0
|
2
|
89.30
|
|
2022-11-17
|
0
|
6
|
-6
|
69.20
|
|
2022-10-12
|
0
|
2
|
-2
|
64.00
|
|
2022-09-19
|
2
|
0
|
2
|
71.40
|
|
2022-08-29
|
1
|
0
|
1
|
78.30
|
|
2022-06-28
|
2
|
0
|
2
|
80.80
|
|
2022-06-24
|
2
|
0
|
2
|
79.90
|
|
2022-05-09
|
0
|
18
|
-18
|
96.20
|
|
2022-04-20
|
3
|
1
|
2
|
101.50
|
|
2022-04-19
|
3
|
0
|
3
|
101.00
|
|
2022-04-18
|
3
|
0
|
3
|
100.00
|
|
2022-04-14
|
5
|
0
|
5
|
98.00
|
|
2022-04-13
|
5
|
19
|
-14
|
103.00
|
|
2022-03-28
|
0
|
4
|
-4
|
96.20
|
|
2022-03-25
|
3
|
16
|
-13
|
96.30
|
|
2022-03-15
|
2
|
0
|
2
|
95.20
|
|
2022-03-08
|
4
|
0
|
4
|
94.80
|
|
2022-03-07
|
2
|
0
|
2
|
99.50
|
|
2022-01-25
|
0
|
2
|
-2
|
100.50
|
|
2022-01-21
|
0
|
1
|
-1
|
103.00
|
|
2022-01-14
|
0
|
2
|
-2
|
103.00
|
|
2022-01-13
|
0
|
1
|
-1
|
106.00
|
|
2022-01-07
|
0
|
2
|
-2
|
107.50
|
|
2022-01-06
|
0
|
2
|
-2
|
110.00
|
|
2022-01-05
|
0
|
2
|
-2
|
111.00
|
|
2022-01-03
|
0
|
2
|
-2
|
110.50
|
|
2021-12-17
|
2
|
0
|
2
|
106.00
|
|
2021-12-08
|
0
|
2
|
-2
|
116.50
|
|
2021-12-02
|
1
|
5
|
-4
|
114.00
|
|
2021-11-04
|
0
|
9
|
-9
|
114.00
|
|
2021-11-03
|
9
|
0
|
9
|
115.00
|
|
2021-09-28
|
1
|
0
|
1
|
112.00
|
|
2021-08-27
|
0
|
2
|
-2
|
111.00
|
|
2021-08-26
|
0
|
9
|
-9
|
110.50
|
|
2021-08-23
|
11
|
0
|
11
|
112.50
|
|
2021-08-06
|
2
|
10
|
-8
|
175.50
|
|
2021-08-04
|
10
|
0
|
10
|
170.50
|
|
2021-08-03
|
0
|
6
|
-6
|
169.50
|
|
2021-08-02
|
0
|
4
|
-4
|
168.50
|
|
2021-07-29
|
0
|
6
|
-6
|
169.00
|
|
2021-07-27
|
0
|
9
|
-9
|
170.00
|
|
2021-07-23
|
10
|
1
|
9
|
170.50
|
|
2021-07-22
|
0
|
6
|
-6
|
166.50
|
|
2021-05-28
|
0
|
6
|
-6
|
173.00
|
|
2021-05-27
|
0
|
3
|
-3
|
173.00
|
|
2021-04-08
|
1
|
10
|
-9
|
251.50
|
|
2021-04-07
|
1
|
12
|
-11
|
237.00
|
|
2021-03-22
|
0
|
10
|
-10
|
220.00
|
|
2021-03-04
|
0
|
5
|
-5
|
175.50
|
|
2021-02-25
|
0
|
5
|
-5
|
184.00
|
|
2021-02-24
|
0
|
5
|
-5
|
185.00
|
|
2021-01-06
|
0
|
8
|
-8
|
178.00
|
|
2020-11-24
|
0
|
6
|
-6
|
235.50
|
|
2020-11-19
|
3
|
15
|
-12
|
230.00
|
|
2020-11-16
|
7
|
1
|
6
|
216.00
|
|
2020-11-12
|
5
|
0
|
5
|
211.00
|
|
2020-11-10
|
14
|
1
|
13
|
218.50
|
|
2020-11-04
|
2
|
68
|
-66
|
227.50
|
|
2020-10-14
|
13
|
1
|
12
|
229.50
|
|
2020-10-08
|
0
|
9
|
-9
|
291.00
|
|
2020-09-30
|
0
|
4
|
-4
|
274.00
|
|
2020-09-29
|
1
|
12
|
-11
|
276.50
|
|
2020-09-28
|
1
|
10
|
-9
|
277.00
|
|
2020-09-24
|
21
|
2
|
19
|
275.50
|
|
2020-09-09
|
1
|
7
|
-6
|
341.00
|
|
2020-09-08
|
1
|
87
|
-86
|
330.00
|
|
2020-09-04
|
2
|
15
|
-13
|
367.50
|
|
2020-09-03
|
1
|
66
|
-65
|
358.00
|
|
2020-09-02
|
2
|
129
|
-127
|
371.00
|
|
2020-09-01
|
1
|
96
|
-95
|
337.50
|
|
2020-08-27
|
9
|
213
|
-204
|
304.00
|
|
2020-08-25
|
7
|
27
|
-20
|
287.00
|
|
2020-08-17
|
12
|
3
|
9
|
251.00
|
|
2020-08-11
|
4
|
20
|
-16
|
275.00
|
|
2020-06-19
|
0
|
155
|
-155
|
177.50
|
|
2020-06-17
|
3
|
105
|
-102
|
147.00
|
|
2020-06-05
|
0
|
9
|
-9
|
108.50
|
|
2020-05-29
|
0
|
11
|
-11
|
100.00
|
|
2020-05-28
|
12
|
0
|
12
|
95.10
|
|
2020-05-27
|
0
|
17
|
-17
|
99.70
|
|
2020-05-18
|
0
|
7
|
-7
|
90.60
|
|
2020-05-11
|
1
|
13
|
-12
|
85.20
|
|
2020-03-31
|
2
|
2
|
2
|
65.00
|
|
2020-01-30
|
5
|
0
|
5
|
73.50
|
|
2019-10-16
|
0
|
2
|
-2
|
82.50
|
|
2019-10-07
|
6
|
2
|
4
|
86.00
|
|
2019-09-16
|
0
|
5
|
-5
|
80.70
|
|
2019-09-02
|
0
|
2
|
-2
|
87.80
|
|
2019-08-30
|
4
|
0
|
4
|
87.40
|
|
2019-08-28
|
0
|
2
|
-2
|
86.40
|
|
2019-08-14
|
14
|
2
|
12
|
88.00
|
|
2019-07-31
|
0
|
16
|
-16
|
91.10
|
|
2019-07-25
|
6
|
0
|
6
|
88.70
|
|
2019-07-22
|
0
|
26
|
-26
|
89.70
|
|
2019-07-16
|
2
|
7
|
-5
|
80.90
|
|
2019-07-09
|
3
|
0
|
3
|
73.90
|
|
2019-07-08
|
7
|
0
|
7
|
74.60
|
|
2019-07-05
|
2
|
0
|
2
|
74.80
|
|
2019-07-03
|
0
|
6
|
-6
|
76.70
|
|
2019-07-02
|
0
|
7
|
-7
|
76.20
|
|
2019-07-01
|
0
|
12
|
-12
|
76.10
|
| 合計 | 1452 | 2781 | -1327 | |
