點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永信建 (5508)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 22.7%
10日大漲率 29.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
5
-4
49.75
2025-09-02
0
5
-5
71.90
2025-07-04
0
5
-5
125.00
2025-06-30
5
0
5
124.50
2025-06-06
0
5
-5
130.00
2025-02-25
23
1
22
155.50
2024-12-16
7
0
7
139.50
2024-12-09
20
0
20
152.50
2024-11-29
0
4
-4
165.50
2024-09-02
0
40
-40
265.00
2024-08-30
41
1
40
277.00
2024-08-16
21
1
20
298.00
2024-07-29
1
31
-30
280.50
2024-07-23
31
1
30
274.00
2024-07-22
1
41
-40
276.50
2024-07-18
44
5
39
265.00
2024-07-17
1
62
-61
264.00
2024-07-12
15
0
15
219.50
2024-07-10
55
11
44
219.00
2024-07-05
12
76
-64
227.00
2024-07-04
9
35
-26
234.00
2024-07-02
47
20
27
247.00
2024-07-01
75
6
69
235.50
2024-05-22
10
0
10
204.50
2024-05-20
19
123
-104
201.50
2024-05-16
108
2
106
214.50
2024-05-02
3
56
-53
225.50
2024-04-30
7
55
-48
205.00
2024-04-26
57
17
40
181.00
2024-04-25
62
23
39
170.00
2024-04-24
26
62
-36
163.50
2024-04-23
2
25
-23
173.50
2024-04-12
81
8
73
150.50
2024-04-02
1
12
-11
137.50
2024-03-15
11
0
11
120.50
2023-04-19
4
0
4
63.80
2023-02-10
2
0
2
55.60
2022-10-18
0
2
-2
63.00
2021-12-13
0
2
-2
63.80
2021-06-18
0
1
-1
48.40
2021-06-08
0
2
-2
48.65
2020-11-10
0
2
-2
39.05
2020-11-09
0
2
-2
38.90
2020-11-06
0
7
-7
38.90
2020-10-30
0
4
-4
38.70
2020-10-13
0
8
-8
38.15
2020-10-08
3
0
3
39.10
2020-10-06
11
0
11
39.45
2020-10-05
3
0
3
39.25
2020-09-29
3
0
3
39.05
2020-09-22
0
10
-10
38.30
2020-09-14
10
0
10
38.95
2020-09-11
0
9
-9
38.95
2020-09-10
5
0
5
39.85
2020-09-07
3
12
-9
40.00
2020-08-31
4
0
4
38.10
2020-08-28
9
5
4
37.80
2020-08-27
6
0
6
37.90
2020-08-26
3
0
3
37.80
2020-08-04
0
4
-4
34.15
2020-08-03
4
0
4
33.90
2020-07-10
0
3
-3
33.05
2020-02-14
0
4
-4
33.50
合計 866 815 51