| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
11.80
|
|
2026-04-27
|
3
|
44
|
-41
|
12.00
|
|
2026-04-24
|
44
|
0
|
44
|
12.40
|
|
2026-03-06
|
0
|
16
|
-16
|
12.25
|
|
2026-03-05
|
0
|
6
|
-6
|
12.25
|
|
2026-01-14
|
4
|
0
|
4
|
11.85
|
|
2026-01-13
|
0
|
9
|
-9
|
11.70
|
|
2026-01-12
|
0
|
15
|
-15
|
11.75
|
|
2026-01-08
|
0
|
11
|
-11
|
11.65
|
|
2026-01-07
|
0
|
12
|
-12
|
11.85
|
|
2026-01-05
|
0
|
12
|
-12
|
11.70
|
|
2025-12-22
|
0
|
11
|
-11
|
12.05
|
|
2025-12-11
|
0
|
4
|
-4
|
12.20
|
|
2025-12-10
|
0
|
14
|
-14
|
12.15
|
|
2025-12-09
|
0
|
8
|
-8
|
12.05
|
|
2025-12-01
|
0
|
7
|
-7
|
12.25
|
|
2025-11-26
|
0
|
9
|
-9
|
12.55
|
|
2025-10-02
|
0
|
30
|
-30
|
10.30
|
|
2025-09-26
|
0
|
18
|
-18
|
10.25
|
|
2025-09-23
|
0
|
13
|
-13
|
10.55
|
|
2025-09-08
|
0
|
8
|
-8
|
10.30
|
|
2025-09-05
|
0
|
28
|
-28
|
10.25
|
|
2025-08-25
|
0
|
4
|
-4
|
9.98
|
|
2025-08-22
|
0
|
3
|
-3
|
10.00
|
|
2025-08-20
|
0
|
5
|
-5
|
9.89
|
|
2025-08-18
|
0
|
6
|
-6
|
9.95
|
|
2025-08-04
|
7
|
0
|
7
|
10.25
|
|
2025-04-30
|
0
|
8
|
-8
|
10.20
|
|
2025-04-21
|
0
|
10
|
-10
|
9.70
|
|
2025-04-16
|
0
|
2
|
-2
|
9.10
|
|
2025-04-14
|
20
|
0
|
20
|
8.65
|
|
2025-03-31
|
6
|
0
|
6
|
10.00
|
|
2025-01-20
|
0
|
2
|
-2
|
12.10
|
|
2025-01-16
|
0
|
2
|
-2
|
12.05
|
|
2024-11-15
|
0
|
50
|
-50
|
13.95
|
|
2024-11-14
|
0
|
17
|
-17
|
13.85
|
|
2024-11-13
|
0
|
31
|
-31
|
14.00
|
|
2024-11-12
|
0
|
61
|
-61
|
13.95
|
|
2024-11-11
|
0
|
68
|
-68
|
14.15
|
|
2024-11-08
|
0
|
38
|
-38
|
14.00
|
|
2024-11-07
|
0
|
16
|
-16
|
14.20
|
|
2024-11-06
|
0
|
18
|
-18
|
14.15
|
|
2024-11-05
|
0
|
10
|
-10
|
14.20
|
|
2024-11-01
|
0
|
14
|
-14
|
14.55
|
|
2024-10-29
|
1
|
20
|
-19
|
14.85
|
|
2024-10-28
|
0
|
15
|
-15
|
14.55
|
|
2024-10-25
|
0
|
10
|
-10
|
14.45
|
|
2024-10-24
|
0
|
15
|
-15
|
14.50
|
|
2024-10-22
|
0
|
5
|
-5
|
14.30
|
|
2024-10-21
|
0
|
5
|
-5
|
14.25
|
|
2024-10-18
|
0
|
15
|
-15
|
14.15
|
|
2024-10-17
|
0
|
5
|
-5
|
14.25
|
|
2024-10-16
|
0
|
25
|
-25
|
14.20
|
|
2024-10-14
|
0
|
5
|
-5
|
14.35
|
|
2024-10-11
|
0
|
15
|
-15
|
14.40
|
|
2024-10-07
|
0
|
10
|
-10
|
14.60
|
|
2024-10-01
|
0
|
15
|
-15
|
14.50
|
|
2024-09-30
|
0
|
23
|
-23
|
14.70
|
|
2024-09-26
|
0
|
25
|
-25
|
14.30
|
|
2024-09-20
|
0
|
10
|
-10
|
13.00
|
|
2024-09-18
|
0
|
10
|
-10
|
12.80
|
|
2024-09-13
|
0
|
20
|
-20
|
12.75
|
|
2024-09-11
|
0
|
21
|
-21
|
12.50
|
|
2024-09-06
|
0
|
21
|
-21
|
12.80
|
|
2024-09-03
|
0
|
2
|
-2
|
13.00
|
|
2024-08-30
|
0
|
2
|
-2
|
13.05
|
|
2024-08-29
|
0
|
2
|
-2
|
13.00
|
|
2024-08-27
|
0
|
2
|
-2
|
12.80
|
|
2024-08-26
|
0
|
2
|
-2
|
12.75
|
|
2024-07-12
|
0
|
12
|
-12
|
14.40
|
|
2024-07-11
|
0
|
20
|
-20
|
14.40
|
|
2024-07-10
|
0
|
20
|
-20
|
14.40
|
|
2024-07-04
|
0
|
20
|
-20
|
14.30
|
|
2024-06-24
|
0
|
28
|
-28
|
13.70
|
|
2024-06-21
|
0
|
12
|
-12
|
13.95
|
|
2024-06-20
|
0
|
5
|
-5
|
14.00
|
|
2024-06-19
|
0
|
6
|
-6
|
13.90
|
|
2024-06-14
|
0
|
28
|
-28
|
13.65
|
|
2024-06-12
|
0
|
25
|
-25
|
13.70
|
|
2024-06-11
|
0
|
30
|
-30
|
13.90
|
|
2024-03-13
|
0
|
29
|
-29
|
15.80
|
|
2024-03-11
|
0
|
21
|
-21
|
16.15
|
|
2024-03-06
|
0
|
47
|
-47
|
16.40
|
|
2024-03-05
|
3
|
65
|
-62
|
16.10
|
|
2024-03-04
|
0
|
35
|
-35
|
15.80
|
|
2024-03-01
|
0
|
23
|
-23
|
15.90
|
|
2024-02-29
|
0
|
26
|
-26
|
15.95
|
|
2024-02-26
|
0
|
31
|
-31
|
16.00
|
|
2024-02-23
|
0
|
11
|
-11
|
15.90
|
|
2024-02-22
|
23
|
6
|
17
|
15.75
|
|
2024-02-21
|
0
|
15
|
-15
|
15.60
|
|
2024-02-02
|
0
|
5
|
-5
|
15.30
|
|
2024-01-31
|
0
|
5
|
-5
|
15.40
|
|
2024-01-24
|
0
|
32
|
-32
|
15.55
|
|
2024-01-23
|
0
|
24
|
-24
|
15.30
|
|
2024-01-22
|
0
|
39
|
-39
|
15.20
|
|
2024-01-19
|
0
|
50
|
-50
|
15.20
|
|
2024-01-18
|
0
|
38
|
-38
|
14.80
|
|
2024-01-17
|
0
|
22
|
-22
|
14.75
|
|
2024-01-16
|
0
|
38
|
-38
|
15.00
|
|
2024-01-15
|
0
|
30
|
-30
|
15.00
|
|
2024-01-12
|
0
|
29
|
-29
|
14.70
|
|
2023-01-06
|
0
|
35
|
-35
|
16.40
|
|
2022-12-21
|
10
|
0
|
10
|
15.40
|
|
2022-11-15
|
0
|
20
|
-20
|
14.50
|
|
2022-11-01
|
0
|
38
|
-38
|
13.00
|
|
2022-06-14
|
0
|
5
|
-5
|
10.45
|
|
2022-06-13
|
5
|
0
|
5
|
10.10
|
|
2022-05-25
|
0
|
9
|
-9
|
10.85
|
|
2022-05-24
|
0
|
2
|
-2
|
9.90
|
|
2022-05-23
|
0
|
2
|
-2
|
10.00
|
|
2022-05-06
|
0
|
2
|
-2
|
10.05
|
|
2022-04-01
|
0
|
7
|
-7
|
9.40
|
|
2022-03-21
|
0
|
3
|
-3
|
9.15
|
|
2022-03-15
|
10
|
0
|
10
|
8.60
|
|
2022-03-02
|
5
|
0
|
5
|
10.20
|
|
2021-12-14
|
0
|
11
|
-11
|
11.30
|
|
2021-09-02
|
5
|
0
|
5
|
10.50
|
|
2021-08-17
|
5
|
0
|
5
|
10.55
|
|
2021-07-23
|
0
|
5
|
-5
|
13.00
|
|
2021-07-15
|
0
|
5
|
-5
|
13.00
|
|
2021-07-14
|
0
|
5
|
-5
|
12.60
|
|
2021-07-06
|
0
|
10
|
-10
|
12.90
|
|
2021-07-01
|
10
|
3
|
7
|
13.00
|
|
2021-03-24
|
2
|
0
|
2
|
12.95
|
|
2020-11-11
|
6
|
0
|
6
|
13.20
|
|
2020-10-19
|
2
|
0
|
2
|
14.70
|
|
2020-10-16
|
17
|
0
|
17
|
14.75
|
|
2020-10-07
|
6
|
0
|
6
|
15.20
|
|
2020-07-08
|
0
|
5
|
-5
|
10.85
|
|
2020-03-10
|
0
|
5
|
-5
|
10.20
|
|
2020-03-09
|
0
|
10
|
-10
|
9.95
|
|
2020-02-06
|
6
|
0
|
6
|
10.85
|
|
2020-01-15
|
0
|
10
|
-10
|
11.10
|
|
2020-01-14
|
1
|
0
|
1
|
10.70
|
|
2020-01-13
|
1
|
0
|
1
|
10.50
|
|
2020-01-10
|
1
|
0
|
1
|
10.35
|
|
2020-01-07
|
2
|
0
|
2
|
10.50
|
|
2020-01-02
|
3
|
0
|
3
|
10.45
|
|
2019-12-31
|
4
|
0
|
4
|
10.45
|
| 合計 | 217 | 1959 | -1742 | |
