點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 35.9%
10日大漲率 28.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
20
-20
19.30
2026-03-27
0
10
-10
18.05
2026-03-13
0
12
-12
18.15
2026-03-02
0
5
-5
19.05
2026-02-25
5
0
5
19.15
2026-02-24
10
2
8
19.30
2026-01-14
0
15
-15
19.65
2026-01-13
15
1
14
19.15
2026-01-02
0
18
-18
20.00
2025-12-31
21
4
17
19.85
2025-12-30
8
21
-13
20.70
2025-12-23
17
1
16
20.45
2025-12-16
1
21
-20
19.80
2025-12-08
10
0
10
19.40
2025-11-10
5
0
5
18.25
2025-11-07
7
0
7
18.20
2025-11-04
5
0
5
18.80
2025-10-27
0
2
-2
19.75
2025-08-27
26
1
25
24.55
2025-08-26
16
2
14
22.35
2025-08-25
3
22
-19
22.50
2025-08-18
5
0
5
20.15
2025-08-15
11
0
11
18.35
2025-08-14
5
15
-10
16.70
2025-08-13
21
59
-38
16.15
2025-08-12
0
21
-21
16.35
2025-08-11
8
2
6
16.25
2025-08-06
3
0
3
16.15
2025-07-31
7
3
4
15.80
2025-07-28
20
0
20
16.15
2025-07-24
5
0
5
16.05
2025-07-17
50
0
50
16.65
2025-04-24
0
10
-10
15.80
2025-04-23
10
0
10
15.85
2025-03-11
0
10
-10
20.60
2025-03-06
10
0
10
21.15
2025-01-09
8
0
8
23.00
2024-10-18
0
12
-12
23.40
2024-02-29
0
2
-2
25.75
2024-02-05
0
5
-5
25.20
2023-11-29
3
0
3
28.90
2023-11-10
6
0
6
27.45
2023-08-11
3
0
3
26.95
2023-07-20
7
0
7
31.35
2023-06-16
10
1
9
32.25
2023-01-13
4
27
-23
35.75
2023-01-05
67
36
31
37.70
2022-11-01
36
1
35
28.30
2022-09-27
0
13
-13
36.30
2021-12-21
0
46
-46
42.65
2021-06-03
0
5
-5
12.85
2021-06-02
11
0
11
12.80
2021-05-27
5
0
5
12.70
2021-02-22
0
10
-10
12.70
2020-03-23
0
2
-2
5.50
2020-03-19
5
0
5
5.50
2019-12-11
0
3
-3
10.30
2019-08-02
0
3
-3
9.83
2019-08-01
3
0
3
10.05
合計 472 443 29