| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
5
|
-5
|
50.30
|
|
2026-04-07
|
2
|
0
|
2
|
51.20
|
|
2026-04-02
|
0
|
6
|
-6
|
51.00
|
|
2026-03-20
|
0
|
17
|
-17
|
52.50
|
|
2026-03-09
|
4
|
0
|
4
|
47.10
|
|
2026-03-04
|
8
|
3
|
5
|
47.60
|
|
2026-02-26
|
6
|
0
|
6
|
48.90
|
|
2026-01-28
|
0
|
3
|
-3
|
49.10
|
|
2025-12-04
|
0
|
7
|
-7
|
50.70
|
|
2025-12-03
|
0
|
10
|
-10
|
51.00
|
|
2025-12-02
|
0
|
2
|
-2
|
50.90
|
|
2025-09-19
|
4
|
0
|
4
|
51.10
|
|
2025-05-26
|
0
|
7
|
-7
|
48.65
|
|
2025-05-19
|
0
|
4
|
-4
|
48.70
|
|
2025-05-16
|
0
|
8
|
-8
|
49.95
|
|
2025-05-15
|
1
|
7
|
-6
|
50.00
|
|
2025-05-14
|
0
|
4
|
-4
|
50.10
|
|
2025-05-13
|
0
|
3
|
-3
|
49.60
|
|
2024-11-07
|
0
|
22
|
-22
|
50.70
|
|
2024-11-04
|
7
|
0
|
7
|
49.50
|
|
2024-10-21
|
0
|
7
|
-7
|
45.70
|
|
2024-10-14
|
0
|
3
|
-3
|
45.55
|
|
2024-10-04
|
4
|
0
|
4
|
43.80
|
|
2024-09-20
|
0
|
3
|
-3
|
45.25
|
|
2024-08-12
|
5
|
0
|
5
|
47.55
|
|
2024-08-02
|
4
|
0
|
4
|
50.70
|
|
2024-03-21
|
0
|
5
|
-5
|
53.50
|
|
2024-01-04
|
1
|
50
|
-49
|
58.80
|
|
2024-01-02
|
50
|
0
|
50
|
59.00
|
|
2023-10-12
|
0
|
28
|
-28
|
60.60
|
|
2023-10-06
|
67
|
0
|
67
|
59.00
|
|
2023-09-26
|
0
|
12
|
-12
|
54.50
|
|
2023-07-24
|
13
|
0
|
13
|
42.05
|
|
2023-07-12
|
0
|
116
|
-116
|
45.65
|
|
2023-07-11
|
0
|
106
|
-106
|
43.60
|
|
2023-07-10
|
218
|
0
|
218
|
44.15
|
|
2023-07-07
|
3
|
0
|
3
|
41.90
|
|
2023-07-04
|
4
|
0
|
4
|
41.80
|
|
2023-06-27
|
7
|
1
|
6
|
41.50
|
|
2023-06-26
|
11
|
0
|
11
|
42.60
|
|
2023-06-21
|
3
|
94
|
-91
|
43.35
|
|
2023-06-20
|
2
|
34
|
-32
|
40.55
|
|
2023-06-19
|
150
|
21
|
129
|
41.60
|
|
2023-06-12
|
3
|
0
|
3
|
38.50
|
|
2023-06-09
|
4
|
0
|
4
|
39.00
|
|
2023-06-05
|
3
|
0
|
3
|
39.80
|
|
2023-05-29
|
2
|
0
|
2
|
40.30
|
|
2023-05-26
|
5
|
0
|
5
|
39.85
|
|
2023-05-25
|
5
|
0
|
5
|
40.20
|
|
2023-05-24
|
7
|
0
|
7
|
40.25
|
|
2023-05-23
|
2
|
0
|
2
|
40.35
|
|
2023-05-22
|
6
|
0
|
6
|
40.50
|
|
2023-05-17
|
2
|
0
|
2
|
39.80
|
|
2023-05-11
|
5
|
0
|
5
|
37.45
|
|
2022-11-30
|
0
|
50
|
-50
|
33.90
|
|
2022-08-16
|
20
|
10
|
10
|
28.90
|
|
2022-08-11
|
4
|
1
|
3
|
28.40
|
|
2022-06-23
|
0
|
6
|
-6
|
28.95
|
|
2022-01-24
|
0
|
16
|
-16
|
36.10
|
|
2022-01-20
|
13
|
0
|
13
|
38.70
|
|
2021-12-17
|
5
|
0
|
5
|
42.70
|
|
2021-08-23
|
1
|
17
|
-16
|
37.80
|
|
2021-06-11
|
5
|
0
|
5
|
23.50
|
|
2021-06-08
|
7
|
0
|
7
|
24.20
|
|
2021-06-04
|
11
|
0
|
11
|
24.30
|
|
2021-06-03
|
10
|
1
|
9
|
24.90
|
|
2021-06-02
|
10
|
0
|
10
|
24.70
|
|
2021-03-26
|
50
|
3
|
47
|
21.50
|
|
2021-02-19
|
0
|
5
|
-5
|
17.60
|
|
2021-02-04
|
0
|
5
|
-5
|
16.70
|
|
2020-12-29
|
0
|
40
|
-40
|
19.45
|
|
2020-11-24
|
20
|
0
|
20
|
18.90
|
|
2020-10-28
|
20
|
0
|
20
|
18.50
|
|
2020-07-31
|
0
|
60
|
-60
|
19.90
|
|
2020-07-13
|
40
|
11
|
29
|
22.45
|
|
2020-06-04
|
0
|
15
|
-15
|
17.10
|
|
2020-04-28
|
30
|
0
|
30
|
14.75
|
|
2020-03-23
|
12
|
0
|
12
|
11.40
|
|
2019-09-12
|
0
|
20
|
-20
|
15.75
|
|
2019-09-09
|
40
|
5
|
35
|
16.00
|
|
2019-08-06
|
0
|
40
|
-40
|
14.65
|
|
2019-08-02
|
0
|
36
|
-36
|
15.10
|
|
2019-07-29
|
53
|
8
|
45
|
16.40
|
|
2019-07-19
|
0
|
35
|
-35
|
15.20
|
|
2019-07-17
|
45
|
0
|
45
|
14.90
|
| 合計 | 1014 | 972 | 42 | |
