| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
82
|
-82
|
90.10
|
|
2026-05-22
|
94
|
11
|
83
|
90.00
|
|
2026-05-15
|
1
|
71
|
-70
|
82.70
|
|
2026-05-14
|
75
|
4
|
71
|
83.80
|
|
2026-05-13
|
0
|
62
|
-62
|
79.90
|
|
2026-05-12
|
63
|
0
|
63
|
77.00
|
|
2026-05-06
|
3
|
18
|
-15
|
72.80
|
|
2026-05-05
|
25
|
11
|
14
|
76.10
|
|
2026-04-29
|
0
|
32
|
-32
|
69.50
|
|
2026-04-28
|
51
|
20
|
31
|
69.50
|
|
2026-04-20
|
0
|
35
|
-35
|
68.60
|
|
2026-04-17
|
49
|
14
|
35
|
68.50
|
|
2026-04-15
|
0
|
30
|
-30
|
64.90
|
|
2026-04-14
|
46
|
16
|
30
|
66.50
|
|
2026-04-09
|
1
|
0
|
1
|
58.10
|
|
2026-03-13
|
1
|
0
|
1
|
62.60
|
|
2026-01-20
|
0
|
41
|
-41
|
91.80
|
|
2026-01-19
|
59
|
18
|
41
|
91.00
|
|
2025-12-26
|
0
|
19
|
-19
|
81.50
|
|
2025-12-24
|
2
|
24
|
-22
|
80.40
|
|
2025-12-23
|
61
|
20
|
41
|
78.50
|
|
2025-11-05
|
5
|
0
|
5
|
75.40
|
|
2025-10-29
|
0
|
22
|
-22
|
81.40
|
|
2025-10-28
|
21
|
0
|
21
|
79.20
|
|
2025-10-13
|
0
|
8
|
-8
|
72.30
|
|
2025-10-09
|
0
|
55
|
-55
|
72.90
|
|
2025-10-08
|
5
|
0
|
5
|
70.60
|
|
2025-10-07
|
81
|
20
|
61
|
70.90
|
|
2025-09-09
|
0
|
20
|
-20
|
65.20
|
|
2025-09-05
|
29
|
9
|
20
|
65.80
|
|
2025-08-19
|
1
|
0
|
1
|
57.70
|
|
2025-08-18
|
5
|
0
|
5
|
58.10
|
|
2025-06-06
|
1
|
0
|
1
|
62.00
|
|
2025-05-14
|
0
|
43
|
-43
|
73.80
|
|
2025-05-13
|
1
|
18
|
-17
|
71.70
|
|
2025-05-12
|
86
|
28
|
58
|
72.30
|
|
2025-05-08
|
0
|
13
|
-13
|
68.60
|
|
2025-05-07
|
1
|
26
|
-25
|
64.60
|
|
2025-05-06
|
61
|
25
|
36
|
64.70
|
|
2025-04-30
|
1
|
34
|
-33
|
60.10
|
|
2025-04-29
|
50
|
17
|
33
|
58.60
|
|
2025-04-24
|
2
|
0
|
2
|
52.80
|
|
2025-04-10
|
0
|
10
|
-10
|
46.25
|
|
2025-03-20
|
1
|
0
|
1
|
67.20
|
|
2025-03-07
|
0
|
18
|
-18
|
70.10
|
|
2025-03-06
|
9
|
3
|
6
|
68.80
|
|
2025-03-05
|
21
|
9
|
12
|
69.90
|
|
2025-02-21
|
0
|
18
|
-18
|
74.40
|
|
2024-12-18
|
2
|
0
|
2
|
63.20
|
|
2024-10-25
|
3
|
31
|
-28
|
94.70
|
|
2024-10-24
|
39
|
11
|
28
|
94.50
|
|
2024-09-30
|
5
|
0
|
5
|
96.00
|
|
2024-09-12
|
0
|
16
|
-16
|
115.50
|
|
2024-09-11
|
0
|
45
|
-45
|
112.50
|
|
2024-09-10
|
61
|
5
|
56
|
112.00
|
|
2024-08-06
|
6
|
0
|
6
|
117.00
|
|
2024-08-01
|
1
|
48
|
-47
|
139.50
|
|
2024-07-31
|
0
|
14
|
-14
|
134.00
|
|
2024-07-30
|
6
|
0
|
6
|
133.50
|
|
2024-07-23
|
13
|
0
|
13
|
129.50
|
|
2024-07-22
|
4
|
1
|
3
|
126.00
|
|
2024-07-19
|
17
|
2
|
15
|
131.00
|
|
2024-07-18
|
10
|
0
|
10
|
137.00
|
|
2024-07-17
|
15
|
2
|
13
|
139.00
|
|
2024-07-12
|
0
|
11
|
-11
|
133.50
|
|
2024-07-04
|
0
|
35
|
-35
|
147.50
|
|
2024-07-03
|
35
|
1
|
34
|
|
|
2024-06-26
|
2
|
8
|
-6
|
136.00
|
|
2024-06-25
|
7
|
1
|
6
|
136.00
|
|
2024-06-20
|
5
|
52
|
-47
|
136.50
|
|
2024-06-19
|
53
|
3
|
50
|
137.00
|
|
2024-06-03
|
4
|
65
|
-61
|
147.00
|
|
2024-05-31
|
65
|
1
|
64
|
152.00
|
|
2024-05-28
|
0
|
61
|
-61
|
144.00
|
|
2024-05-27
|
61
|
0
|
61
|
142.00
|
|
2024-05-10
|
2
|
35
|
-33
|
134.50
|
|
2024-05-09
|
1
|
36
|
-35
|
131.50
|
|
2024-05-08
|
69
|
1
|
68
|
133.00
|
|
2024-03-29
|
2
|
17
|
-15
|
145.00
|
|
2024-03-28
|
14
|
2
|
12
|
149.00
|
|
2024-03-22
|
1
|
14
|
-13
|
|
|
2024-03-20
|
16
|
0
|
16
|
145.50
|
|
2024-03-08
|
5
|
28
|
-23
|
141.00
|
|
2024-03-07
|
27
|
2
|
25
|
140.00
|
|
2024-02-21
|
0
|
75
|
-75
|
140.00
|
|
2024-02-20
|
76
|
1
|
75
|
134.50
|
|
2024-01-12
|
3
|
33
|
-30
|
125.50
|
|
2024-01-11
|
32
|
1
|
31
|
125.50
|
|
2023-12-29
|
5
|
128
|
-123
|
136.50
|
|
2023-12-28
|
125
|
0
|
125
|
131.00
|
|
2023-12-25
|
0
|
53
|
-53
|
123.00
|
|
2023-12-22
|
54
|
1
|
53
|
119.00
|
|
2023-12-14
|
0
|
29
|
-29
|
130.50
|
|
2023-12-13
|
29
|
0
|
29
|
119.00
|
|
2023-11-23
|
1
|
87
|
-86
|
97.50
|
|
2023-11-22
|
108
|
24
|
84
|
88.70
|
|
2023-11-14
|
3
|
25
|
-22
|
80.20
|
|
2023-11-13
|
33
|
11
|
22
|
79.50
|
|
2023-09-26
|
1
|
17
|
-16
|
67.30
|
|
2023-09-25
|
37
|
20
|
17
|
63.40
|
|
2023-07-12
|
0
|
2
|
-2
|
62.50
|
|
2023-04-25
|
2
|
0
|
2
|
57.20
|
|
2023-04-07
|
0
|
0
|
0
|
55.10
|
|
2022-04-27
|
1
|
0
|
1
|
56.80
|
|
2021-11-04
|
0
|
12
|
-12
|
75.40
|
|
2021-10-29
|
12
|
0
|
12
|
91.90
|
|
2021-03-12
|
0
|
0
|
0
|
111.50
|
|
2021-02-22
|
0
|
0
|
0
|
101.50
|
|
2020-12-22
|
8
|
0
|
8
|
140.00
|
|
2020-12-17
|
0
|
8
|
-8
|
137.50
|
|
2020-11-11
|
0
|
2
|
-2
|
95.40
|
|
2020-05-15
|
5
|
0
|
5
|
25.00
|
|
2020-01-08
|
0
|
1
|
-1
|
24.10
|
|
2019-09-24
|
0
|
2
|
-2
|
21.35
|
|
2019-07-24
|
0
|
2
|
-2
|
21.35
|
| 合計 | 1998 | 2006 | -8 | |
