| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
5900.00
|
|
2026-04-07
|
0
|
5
|
-5
|
3920.00
|
|
2026-04-02
|
15
|
9
|
6
|
3765.00
|
|
2026-03-26
|
2
|
10
|
-8
|
3655.00
|
|
2026-03-09
|
0
|
8
|
-8
|
2720.00
|
|
2026-02-25
|
11
|
3
|
8
|
2680.00
|
|
2026-02-09
|
6
|
1
|
5
|
2775.00
|
|
2026-02-06
|
2
|
7
|
-5
|
2670.00
|
|
2026-02-04
|
10
|
2
|
8
|
2750.00
|
|
2026-01-29
|
3
|
12
|
-9
|
2595.00
|
|
2026-01-27
|
11
|
5
|
6
|
2735.00
|
|
2026-01-23
|
10
|
3
|
7
|
2545.00
|
|
2025-12-24
|
6
|
2
|
4
|
2305.00
|
|
2025-12-19
|
4
|
0
|
4
|
2305.00
|
|
2025-12-18
|
0
|
10
|
-10
|
2205.00
|
|
2025-08-15
|
1
|
7
|
-6
|
1255.00
|
|
2025-05-26
|
6
|
29
|
-23
|
752.00
|
|
2025-05-06
|
1
|
6
|
-5
|
657.00
|
|
2025-04-22
|
20
|
36
|
-16
|
558.00
|
|
2025-04-08
|
0
|
8
|
-8
|
549.00
|
|
2025-03-24
|
29
|
21
|
8
|
718.00
|
|
2025-03-11
|
7
|
29
|
-22
|
719.00
|
|
2025-03-10
|
15
|
27
|
-12
|
739.00
|
|
2024-12-09
|
20
|
57
|
-37
|
865.00
|
|
2024-11-01
|
12
|
37
|
-25
|
789.00
|
|
2024-10-29
|
17
|
31
|
-14
|
798.00
|
|
2024-05-24
|
60
|
14
|
46
|
509.00
|
|
2024-05-23
|
14
|
54
|
-40
|
470.00
|
|
2024-04-23
|
28
|
8
|
20
|
386.00
|
|
2024-04-22
|
24
|
65
|
-41
|
368.50
|
|
2024-04-18
|
43
|
21
|
22
|
393.50
|
|
2024-04-08
|
0
|
28
|
-28
|
324.00
|
|
2024-04-01
|
20
|
3
|
17
|
321.00
|
|
2024-03-20
|
1
|
61
|
-60
|
317.00
|
|
2024-03-19
|
30
|
2
|
28
|
324.50
|
|
2024-03-18
|
28
|
6
|
22
|
327.00
|
|
2024-03-14
|
5
|
32
|
-27
|
300.50
|
|
2024-03-13
|
2
|
75
|
-73
|
306.00
|
|
2024-03-06
|
16
|
0
|
16
|
323.50
|
|
2024-02-29
|
13
|
35
|
-22
|
323.00
|
|
2024-02-27
|
41
|
17
|
24
|
322.00
|
|
2024-02-26
|
76
|
52
|
24
|
320.00
|
|
2024-02-22
|
29
|
3
|
26
|
339.50
|
|
2024-02-20
|
24
|
2
|
22
|
298.00
|
|
2024-01-09
|
99
|
23
|
76
|
254.00
|
|
2023-07-03
|
10
|
44
|
-34
|
186.00
|
|
2023-06-15
|
62
|
40
|
22
|
172.50
|
|
2023-06-12
|
5
|
83
|
-78
|
169.00
|
|
2023-06-05
|
63
|
4
|
59
|
168.00
|
|
2023-05-25
|
22
|
107
|
-85
|
159.50
|
|
2023-02-06
|
10
|
143
|
-133
|
118.50
|
|
2023-01-06
|
0
|
37
|
-37
|
118.50
|
|
2023-01-05
|
3
|
39
|
-36
|
117.50
|
|
2022-12-23
|
1
|
39
|
-38
|
111.50
|
|
2022-11-22
|
77
|
6
|
71
|
108.50
|
|
2022-11-21
|
178
|
28
|
150
|
107.50
|
|
2022-11-11
|
1
|
35
|
-34
|
93.50
|
|
2022-11-10
|
36
|
1
|
35
|
94.00
|
|
2022-11-03
|
0
|
9
|
-9
|
87.60
|
|
2022-08-22
|
8
|
0
|
8
|
96.20
|
|
2022-06-20
|
1
|
31
|
-30
|
92.80
|
|
2022-06-13
|
0
|
50
|
-50
|
100.00
|
|
2022-06-09
|
40
|
0
|
40
|
106.00
|
|
2022-05-30
|
11
|
40
|
-29
|
106.00
|
|
2022-05-27
|
32
|
1
|
31
|
104.00
|
|
2022-05-20
|
1
|
42
|
-41
|
101.00
|
|
2022-05-18
|
44
|
2
|
42
|
100.50
|
|
2021-10-12
|
17
|
0
|
17
|
114.00
|
|
2021-09-13
|
1
|
17
|
-16
|
129.00
|
|
2021-07-28
|
86
|
54
|
32
|
142.50
|
|
2021-07-27
|
70
|
28
|
42
|
146.00
|
|
2021-07-22
|
8
|
45
|
-37
|
144.00
|
|
2021-06-30
|
5
|
46
|
-41
|
132.00
|
|
2021-06-24
|
44
|
11
|
33
|
136.00
|
|
2021-06-22
|
5
|
89
|
-84
|
127.50
|
|
2021-06-10
|
97
|
1
|
96
|
118.00
|
|
2021-05-27
|
10
|
28
|
-18
|
107.50
|
|
2021-05-24
|
25
|
0
|
25
|
104.50
|
|
2021-05-17
|
3
|
52
|
-49
|
88.00
|
|
2021-05-14
|
0
|
23
|
-23
|
97.20
|
|
2021-05-13
|
1
|
23
|
-22
|
99.00
|
|
2021-05-10
|
20
|
1
|
19
|
119.00
|
|
2021-05-06
|
4
|
29
|
-25
|
114.00
|
|
2021-04-13
|
25
|
107
|
-82
|
127.00
|
|
2021-02-04
|
1
|
38
|
-37
|
106.50
|
|
2020-10-27
|
2
|
13
|
-11
|
92.60
|
|
2020-07-30
|
11
|
86
|
-75
|
150.00
|
|
2020-07-22
|
86
|
0
|
86
|
136.50
|
|
2020-03-20
|
0
|
95
|
-95
|
47.50
|
|
2020-01-08
|
100
|
1
|
99
|
74.10
|
|
2019-09-10
|
0
|
8
|
-8
|
66.50
|
|
2019-07-31
|
0
|
7
|
-7
|
66.70
|
|
2019-07-17
|
10
|
0
|
10
|
65.00
|
| 合計 | 1997 | 2454 | -457 | |