| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
12
|
-12
|
43.40
|
|
2026-05-06
|
0
|
10
|
-10
|
42.80
|
|
2026-02-23
|
0
|
12
|
-12
|
59.10
|
|
2026-02-05
|
14
|
0
|
14
|
58.30
|
|
2026-01-12
|
10
|
0
|
10
|
63.10
|
|
2026-01-02
|
2
|
10
|
-8
|
62.80
|
|
2025-11-19
|
0
|
10
|
-10
|
57.60
|
|
2025-11-18
|
4
|
56
|
-52
|
57.70
|
|
2025-11-17
|
27
|
6
|
21
|
59.10
|
|
2025-11-04
|
8
|
45
|
-37
|
68.20
|
|
2025-10-28
|
20
|
44
|
-24
|
72.10
|
|
2025-10-14
|
38
|
12
|
26
|
70.50
|
|
2025-10-03
|
0
|
53
|
-53
|
71.00
|
|
2025-09-05
|
1
|
15
|
-14
|
60.00
|
|
2025-08-28
|
37
|
0
|
37
|
62.60
|
|
2025-08-07
|
0
|
18
|
-18
|
55.00
|
|
2025-06-26
|
0
|
35
|
-35
|
52.30
|
|
2025-05-14
|
0
|
12
|
-12
|
55.20
|
|
2025-05-07
|
6
|
0
|
6
|
50.60
|
|
2025-04-14
|
0
|
10
|
-10
|
44.75
|
|
2025-04-01
|
0
|
17
|
-17
|
49.90
|
|
2025-03-20
|
0
|
5
|
-5
|
58.60
|
|
2025-02-18
|
0
|
6
|
-6
|
65.30
|
|
2024-11-21
|
1
|
42
|
-41
|
66.60
|
|
2024-09-06
|
0
|
10
|
-10
|
66.90
|
|
2024-08-22
|
20
|
0
|
20
|
74.40
|
|
2024-08-19
|
4
|
0
|
4
|
72.10
|
|
2024-07-02
|
0
|
32
|
-32
|
94.50
|
|
2024-01-03
|
6
|
62
|
-56
|
116.50
|
|
2023-12-13
|
2
|
72
|
-70
|
110.50
|
|
2023-12-01
|
3
|
63
|
-60
|
118.50
|
|
2023-11-30
|
10
|
70
|
-60
|
120.00
|
|
2023-11-27
|
72
|
164
|
-92
|
117.00
|
|
2023-11-24
|
181
|
41
|
140
|
117.00
|
|
2023-11-22
|
66
|
17
|
49
|
127.00
|
|
2023-11-02
|
51
|
12
|
39
|
115.50
|
|
2023-10-18
|
9
|
57
|
-48
|
129.00
|
|
2023-09-22
|
70
|
20
|
50
|
131.00
|
|
2023-09-12
|
1
|
60
|
-59
|
135.00
|
|
2023-09-08
|
34
|
83
|
-49
|
144.00
|
|
2023-09-07
|
52
|
29
|
23
|
147.00
|
|
2023-09-05
|
266
|
92
|
174
|
150.00
|
|
2023-08-31
|
20
|
92
|
-72
|
154.00
|
|
2023-08-22
|
163
|
54
|
109
|
141.00
|
|
2023-08-21
|
36
|
149
|
-113
|
140.50
|
|
2023-08-18
|
162
|
40
|
122
|
|
|
2023-08-15
|
87
|
15
|
72
|
125.00
|
|
2023-08-14
|
89
|
61
|
28
|
116.00
|
|
2023-08-09
|
74
|
47
|
27
|
122.00
|
|
2023-08-08
|
120
|
63
|
57
|
121.50
|
|
2023-08-07
|
45
|
5
|
40
|
122.50
|
|
2023-07-24
|
6
|
248
|
-242
|
111.50
|
|
2023-05-16
|
136
|
71
|
65
|
96.00
|
|
2023-05-11
|
176
|
70
|
106
|
91.80
|
|
2023-05-08
|
59
|
4
|
55
|
98.30
|
|
2023-05-02
|
31
|
1
|
30
|
96.20
|
|
2023-04-26
|
0
|
54
|
-54
|
90.50
|
|
2023-04-25
|
2
|
190
|
-188
|
86.60
|
|
2023-04-24
|
50
|
18
|
32
|
93.60
|
|
2023-04-21
|
179
|
284
|
-105
|
93.20
|
|
2023-04-10
|
265
|
144
|
121
|
79.80
|
|
2023-03-27
|
332
|
52
|
280
|
70.50
|
|
2023-03-24
|
15
|
123
|
-108
|
67.40
|
|
2023-03-22
|
15
|
165
|
-150
|
69.50
|
|
2023-03-10
|
115
|
40
|
75
|
65.90
|
|
2023-03-09
|
296
|
19
|
277
|
67.70
|
|
2023-02-08
|
81
|
261
|
-180
|
46.90
|
|
2023-02-03
|
125
|
60
|
65
|
38.30
|
|
2023-01-09
|
16
|
1
|
15
|
36.60
|
|
2023-01-04
|
75
|
11
|
64
|
37.20
|
|
2022-12-29
|
47
|
1
|
46
|
34.35
|
|
2022-12-21
|
6
|
37
|
-31
|
35.80
|
|
2022-12-19
|
0
|
19
|
-19
|
37.85
|
|
2022-09-16
|
1
|
202
|
-201
|
40.00
|
|
2022-09-08
|
136
|
3
|
133
|
40.90
|
|
2022-09-05
|
4
|
246
|
-242
|
39.55
|
|
2022-09-02
|
250
|
48
|
202
|
40.85
|
|
2022-08-29
|
51
|
0
|
51
|
37.45
|
|
2022-08-03
|
26
|
71
|
-45
|
37.55
|
|
2022-08-01
|
58
|
14
|
44
|
40.15
|
|
2022-05-24
|
24
|
55
|
-31
|
37.20
|
|
2022-05-18
|
9
|
92
|
-83
|
39.60
|
|
2022-05-09
|
204
|
27
|
177
|
39.30
|
|
2022-05-06
|
47
|
182
|
-135
|
42.55
|
|
2022-04-19
|
145
|
246
|
-101
|
40.65
|
|
2022-04-18
|
211
|
11
|
200
|
39.55
|
|
2022-04-14
|
69
|
218
|
-149
|
42.15
|
|
2022-04-13
|
109
|
4
|
105
|
38.35
|
|
2022-04-11
|
139
|
9
|
130
|
37.90
|
|
2022-04-08
|
41
|
311
|
-270
|
39.95
|
|
2022-04-07
|
179
|
95
|
84
|
36.90
|
|
2022-03-25
|
179
|
40
|
139
|
38.70
|
|
2022-03-22
|
27
|
146
|
-119
|
37.35
|
|
2022-03-17
|
51
|
250
|
-199
|
34.00
|
|
2022-03-15
|
124
|
65
|
59
|
31.20
|
|
2022-03-14
|
145
|
6
|
139
|
31.70
|
|
2022-02-15
|
5
|
102
|
-97
|
31.55
|
|
2022-02-09
|
57
|
20
|
37
|
34.50
|
|
2022-02-08
|
23
|
0
|
23
|
32.95
|
|
2022-01-17
|
20
|
65
|
-45
|
33.65
|
|
2022-01-10
|
35
|
99
|
-64
|
33.50
|
|
2021-11-30
|
0
|
47
|
-47
|
21.75
|
|
2021-11-22
|
0
|
20
|
-20
|
19.10
|
|
2021-10-28
|
49
|
21
|
28
|
19.25
|
|
2021-10-22
|
10
|
86
|
-76
|
20.50
|
|
2021-10-21
|
1
|
74
|
-73
|
19.25
|
|
2021-09-22
|
3
|
0
|
3
|
17.35
|
|
2021-09-17
|
5
|
0
|
5
|
17.75
|
|
2021-09-10
|
10
|
0
|
10
|
17.30
|
|
2021-09-09
|
10
|
0
|
10
|
17.25
|
|
2021-09-03
|
10
|
0
|
10
|
18.15
|
|
2021-08-11
|
57
|
0
|
57
|
18.25
|
|
2021-08-06
|
2
|
52
|
-50
|
19.70
|
|
2021-07-28
|
27
|
5
|
22
|
19.05
|
|
2021-07-27
|
14
|
24
|
-10
|
19.65
|
|
2021-07-23
|
0
|
26
|
-26
|
20.00
|
|
2021-07-21
|
16
|
0
|
16
|
19.30
|
|
2021-07-14
|
13
|
43
|
-30
|
19.30
|
|
2021-07-09
|
20
|
10
|
10
|
19.05
|
|
2021-07-02
|
25
|
0
|
25
|
19.50
|
|
2021-07-01
|
59
|
0
|
59
|
18.95
|
|
2021-06-23
|
0
|
56
|
-56
|
20.05
|
|
2021-05-19
|
10
|
2
|
8
|
17.35
|
|
2021-05-11
|
0
|
76
|
-76
|
18.90
|
|
2021-05-04
|
0
|
32
|
-32
|
19.45
|
|
2021-04-27
|
4
|
35
|
-31
|
21.75
|
|
2021-04-08
|
27
|
0
|
27
|
23.35
|
|
2021-03-31
|
38
|
149
|
-111
|
23.70
|
|
2021-03-16
|
10
|
97
|
-87
|
21.45
|
|
2021-02-26
|
50
|
2
|
48
|
20.85
|
|
2021-02-01
|
24
|
0
|
24
|
20.10
|
|
2021-01-22
|
29
|
102
|
-73
|
20.80
|
|
2021-01-08
|
96
|
0
|
96
|
20.20
|
|
2020-12-17
|
20
|
7
|
13
|
17.45
|
|
2020-12-09
|
79
|
46
|
33
|
18.50
|
|
2020-12-02
|
1
|
20
|
-19
|
16.75
|
|
2020-11-12
|
14
|
0
|
14
|
15.95
|
|
2020-10-23
|
0
|
30
|
-30
|
16.10
|
|
2020-10-19
|
7
|
0
|
7
|
16.40
|
|
2020-10-15
|
22
|
0
|
22
|
16.55
|
|
2020-10-12
|
0
|
10
|
-10
|
16.20
|
|
2020-09-25
|
20
|
0
|
20
|
14.95
|
|
2020-09-10
|
85
|
50
|
35
|
16.55
|
|
2020-09-09
|
30
|
50
|
-20
|
16.85
|
|
2020-08-26
|
80
|
3
|
77
|
16.65
|
|
2020-08-18
|
35
|
10
|
25
|
15.65
|
|
2020-07-31
|
0
|
10
|
-10
|
14.25
|
|
2020-07-27
|
0
|
20
|
-20
|
14.30
|
|
2020-07-24
|
34
|
0
|
34
|
14.80
|
|
2020-07-08
|
45
|
2
|
43
|
14.60
|
|
2020-07-03
|
29
|
0
|
29
|
13.30
|
|
2020-06-30
|
4
|
0
|
4
|
13.05
|
|
2020-06-23
|
3
|
0
|
3
|
13.25
|
|
2020-02-05
|
0
|
3
|
-3
|
11.25
|
|
2019-12-16
|
0
|
11
|
-11
|
13.05
|
|
2019-11-13
|
0
|
1
|
-1
|
12.70
|
|
2019-11-01
|
0
|
6
|
-6
|
13.70
|
|
2019-07-23
|
1
|
12
|
-11
|
13.85
|
|
2019-07-03
|
0
|
4
|
-4
|
11.90
|
| 合計 | 7335 | 7594 | -259 | |
