| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
29
|
2
|
27
|
950.00
|
|
2026-04-13
|
8
|
50
|
-42
|
801.00
|
|
2026-04-08
|
84
|
24
|
60
|
725.00
|
|
2026-03-27
|
15
|
44
|
-29
|
626.00
|
|
2026-03-17
|
73
|
43
|
30
|
505.00
|
|
2026-01-05
|
70
|
111
|
-41
|
475.00
|
|
2025-12-31
|
9
|
42
|
-33
|
494.00
|
|
2025-12-30
|
68
|
31
|
37
|
483.00
|
|
2025-12-12
|
2
|
38
|
-36
|
443.00
|
|
2025-12-05
|
60
|
109
|
-49
|
420.00
|
|
2025-12-03
|
108
|
77
|
31
|
413.50
|
|
2025-12-02
|
180
|
137
|
43
|
412.00
|
|
2025-11-26
|
43
|
81
|
-38
|
430.00
|
|
2025-11-24
|
185
|
123
|
62
|
396.50
|
|
2025-11-11
|
59
|
37
|
22
|
377.50
|
|
2025-11-10
|
42
|
76
|
-34
|
384.00
|
|
2025-11-06
|
84
|
142
|
-58
|
397.50
|
|
2025-10-13
|
71
|
5
|
66
|
334.50
|
|
2025-09-12
|
43
|
95
|
-52
|
313.00
|
|
2025-06-06
|
89
|
21
|
68
|
189.00
|
|
2025-02-14
|
21
|
1
|
20
|
165.50
|
|
2025-02-03
|
15
|
116
|
-101
|
152.00
|
|
2024-05-15
|
18
|
320
|
-302
|
174.50
|
|
2024-05-14
|
24
|
321
|
-297
|
173.00
|
|
2024-04-26
|
0
|
69
|
-69
|
179.50
|
|
2024-04-25
|
53
|
8
|
45
|
175.00
|
|
2024-04-22
|
170
|
90
|
80
|
152.50
|
|
2024-04-16
|
163
|
8
|
155
|
167.00
|
|
2024-04-15
|
52
|
8
|
44
|
182.00
|
|
2024-04-08
|
208
|
4
|
204
|
190.50
|
|
2024-03-19
|
15
|
130
|
-115
|
168.50
|
|
2024-03-12
|
111
|
40
|
71
|
160.00
|
|
2024-01-02
|
18
|
56
|
-38
|
123.50
|
|
2023-12-29
|
4
|
63
|
-59
|
126.00
|
|
2023-12-27
|
59
|
9
|
50
|
125.50
|
|
2023-09-15
|
16
|
116
|
-100
|
130.50
|
|
2023-09-14
|
162
|
6
|
156
|
122.00
|
|
2023-09-12
|
109
|
24
|
85
|
117.00
|
|
2023-09-04
|
41
|
112
|
-71
|
129.00
|
|
2023-09-01
|
63
|
108
|
-45
|
123.50
|
|
2023-08-31
|
206
|
13
|
193
|
125.00
|
|
2023-08-22
|
2
|
83
|
-81
|
125.00
|
|
2023-08-15
|
150
|
81
|
69
|
120.00
|
|
2023-08-10
|
36
|
171
|
-135
|
120.00
|
|
2023-08-07
|
213
|
97
|
116
|
130.50
|
|
2023-07-21
|
133
|
5
|
128
|
116.50
|
|
2023-07-11
|
1
|
68
|
-67
|
85.40
|
|
2023-07-05
|
79
|
6
|
73
|
78.30
|
|
2023-06-13
|
63
|
24
|
39
|
78.90
|
|
2022-12-26
|
0
|
57
|
-57
|
51.40
|
|
2022-08-23
|
1
|
53
|
-52
|
56.40
|
|
2022-08-22
|
4
|
27
|
-23
|
57.60
|
|
2022-08-11
|
80
|
0
|
80
|
54.00
|
|
2022-04-26
|
25
|
0
|
25
|
75.10
|
|
2021-10-08
|
0
|
21
|
-21
|
97.60
|
|
2021-10-07
|
2
|
30
|
-28
|
96.90
|
|
2021-10-01
|
0
|
20
|
-20
|
105.00
|
|
2021-07-30
|
16
|
2
|
14
|
116.50
|
|
2021-06-01
|
21
|
1
|
20
|
101.50
|
|
2021-05-25
|
0
|
7
|
-7
|
95.90
|
|
2021-04-12
|
30
|
3
|
27
|
123.00
|
|
2021-03-25
|
2
|
61
|
-59
|
113.50
|
|
2021-03-23
|
19
|
1
|
18
|
116.50
|
|
2021-03-22
|
18
|
7
|
11
|
119.50
|
|
2020-11-13
|
11
|
1
|
10
|
104.50
|
|
2020-10-06
|
16
|
0
|
16
|
112.00
|
|
2020-08-26
|
0
|
8
|
-8
|
119.00
|
|
2020-08-25
|
0
|
7
|
-7
|
117.00
|
|
2020-08-14
|
12
|
0
|
12
|
128.50
|
|
2020-03-06
|
0
|
41
|
-41
|
141.00
|
|
2020-02-18
|
9
|
0
|
9
|
133.50
|
|
2020-01-07
|
10
|
3
|
7
|
141.00
|
|
2020-01-06
|
0
|
40
|
-40
|
140.50
|
|
2019-12-23
|
1
|
6
|
-5
|
143.00
|
|
2019-09-23
|
11
|
0
|
11
|
144.00
|
|
2019-07-26
|
3
|
124
|
-121
|
129.00
|
|
2019-07-10
|
75
|
11
|
64
|
120.50
|
|
2019-07-08
|
73
|
4
|
69
|
118.50
|
| 合計 | 3966 | 3980 | -14 | |
