| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
40
|
-35
|
239.00
|
|
2026-05-18
|
34
|
6
|
28
|
268.50
|
|
2026-05-15
|
12
|
59
|
-47
|
256.00
|
|
2026-05-13
|
34
|
3
|
31
|
276.00
|
|
2026-05-12
|
45
|
3
|
42
|
265.50
|
|
2026-05-11
|
1
|
87
|
-86
|
260.00
|
|
2026-05-08
|
77
|
5
|
72
|
262.00
|
|
2026-04-10
|
3
|
47
|
-44
|
197.00
|
|
2026-03-12
|
0
|
10
|
-10
|
129.50
|
|
2026-03-03
|
4
|
84
|
-80
|
162.50
|
|
2026-02-11
|
58
|
1
|
57
|
154.50
|
|
2026-01-23
|
4
|
10
|
-6
|
88.60
|
|
2026-01-20
|
3
|
18
|
-15
|
93.00
|
|
2025-12-30
|
14
|
3
|
11
|
100.50
|
|
2025-12-26
|
17
|
2
|
15
|
105.50
|
|
2025-10-30
|
0
|
44
|
-44
|
75.00
|
|
2025-10-29
|
69
|
25
|
44
|
74.50
|
|
2025-09-17
|
0
|
40
|
-40
|
73.50
|
|
2025-09-16
|
48
|
10
|
38
|
72.60
|
|
2025-09-05
|
1
|
26
|
-25
|
78.70
|
|
2025-09-04
|
35
|
10
|
25
|
76.30
|
|
2025-08-28
|
0
|
10
|
-10
|
80.70
|
|
2025-08-27
|
0
|
21
|
-21
|
80.90
|
|
2025-08-26
|
16
|
9
|
7
|
80.60
|
|
2025-08-25
|
40
|
17
|
23
|
78.70
|
|
2025-08-21
|
0
|
36
|
-36
|
81.00
|
|
2025-08-20
|
4
|
0
|
4
|
79.60
|
|
2025-08-19
|
46
|
14
|
32
|
79.60
|
|
2025-07-16
|
1
|
56
|
-55
|
76.20
|
|
2025-07-15
|
0
|
33
|
-33
|
77.20
|
|
2025-06-16
|
0
|
10
|
-10
|
75.30
|
|
2025-06-10
|
6
|
0
|
6
|
71.40
|
|
2025-06-09
|
3
|
0
|
3
|
73.60
|
|
2025-06-06
|
2
|
0
|
2
|
74.20
|
|
2025-05-26
|
0
|
8
|
-8
|
75.60
|
|
2025-05-23
|
9
|
1
|
8
|
73.90
|
|
2025-05-16
|
126
|
29
|
97
|
77.00
|
|
2025-04-24
|
1
|
51
|
-50
|
64.90
|
|
2025-04-23
|
1
|
51
|
-50
|
64.70
|
|
2025-04-22
|
26
|
7
|
19
|
61.60
|
|
2025-04-21
|
101
|
20
|
81
|
61.60
|
|
2025-04-15
|
1
|
25
|
-24
|
60.80
|
|
2025-04-14
|
34
|
10
|
24
|
57.40
|
|
2025-04-10
|
0
|
10
|
-10
|
55.40
|
|
2025-02-27
|
3
|
60
|
-57
|
86.50
|
|
2025-02-26
|
1
|
8
|
-7
|
84.50
|
|
2025-02-25
|
12
|
50
|
-38
|
84.60
|
|
2025-02-21
|
101
|
10
|
91
|
86.00
|
|
2025-02-17
|
12
|
79
|
-67
|
83.50
|
|
2025-02-14
|
41
|
17
|
24
|
84.20
|
|
2024-11-01
|
0
|
2
|
-2
|
67.30
|
|
2024-10-30
|
5
|
0
|
5
|
67.50
|
|
2024-09-25
|
4
|
0
|
4
|
67.40
|
|
2024-09-09
|
2
|
20
|
-18
|
66.30
|
|
2024-09-06
|
46
|
25
|
21
|
66.60
|
|
2024-09-02
|
10
|
39
|
-29
|
67.60
|
|
2024-08-30
|
107
|
78
|
29
|
62.30
|
|
2024-07-09
|
0
|
110
|
-110
|
74.70
|
|
2024-07-08
|
110
|
0
|
110
|
73.80
|
|
2023-12-04
|
3
|
204
|
-201
|
90.10
|
|
2023-12-01
|
195
|
3
|
192
|
90.40
|
|
2023-11-30
|
0
|
10
|
-10
|
82.20
|
|
2023-11-28
|
0
|
10
|
-10
|
78.90
|
|
2023-11-27
|
5
|
0
|
5
|
77.50
|
|
2023-11-24
|
0
|
5
|
-5
|
78.50
|
|
2023-11-20
|
10
|
0
|
10
|
77.40
|
|
2023-11-15
|
20
|
26
|
-6
|
78.60
|
|
2023-11-14
|
0
|
3
|
-3
|
76.60
|
|
2023-11-10
|
1
|
7
|
-6
|
79.00
|
|
2023-10-23
|
10
|
0
|
10
|
73.20
|
|
2023-10-19
|
1
|
15
|
-14
|
75.50
|
|
2023-10-16
|
15
|
0
|
15
|
73.50
|
|
2023-10-12
|
0
|
52
|
-52
|
72.40
|
|
2023-10-06
|
82
|
4
|
78
|
74.60
|
|
2023-09-18
|
2
|
23
|
-21
|
76.10
|
|
2023-09-15
|
23
|
0
|
23
|
77.50
|
|
2023-08-24
|
0
|
57
|
-57
|
69.60
|
|
2023-08-23
|
58
|
0
|
58
|
69.90
|
|
2023-07-27
|
9
|
0
|
9
|
70.20
|
|
2023-07-07
|
0
|
51
|
-51
|
70.20
|
|
2023-07-05
|
71
|
38
|
33
|
64.30
|
|
2023-07-04
|
18
|
0
|
18
|
63.70
|
|
2023-06-07
|
0
|
3
|
-3
|
60.50
|
|
2023-02-16
|
3
|
0
|
3
|
62.70
|
|
2022-12-26
|
0
|
1
|
-1
|
61.20
|
|
2022-10-06
|
0
|
9
|
-9
|
74.70
|
|
2021-12-29
|
0
|
73
|
-73
|
76.90
|
|
2021-12-28
|
73
|
0
|
73
|
77.80
|
|
2021-08-17
|
0
|
3
|
-3
|
60.00
|
|
2021-07-26
|
0
|
6
|
-6
|
75.00
|
|
2021-06-03
|
1
|
0
|
1
|
83.60
|
|
2020-12-24
|
0
|
5
|
-5
|
113.50
|
|
2020-12-23
|
5
|
0
|
5
|
113.00
|
|
2020-10-29
|
0
|
11
|
-11
|
93.10
|
|
2020-06-17
|
14
|
26
|
-12
|
138.00
|
|
2020-06-16
|
12
|
1
|
11
|
135.00
|
|
2020-05-25
|
0
|
11
|
-11
|
138.50
|
|
2020-05-21
|
14
|
2
|
12
|
143.00
|
|
2020-05-18
|
2
|
23
|
-21
|
132.50
|
|
2020-05-12
|
5
|
16
|
-11
|
140.00
|
|
2020-04-09
|
1
|
16
|
-15
|
96.10
|
|
2020-04-01
|
0
|
7
|
-7
|
86.30
|
|
2020-03-18
|
0
|
18
|
-18
|
75.90
|
|
2020-03-02
|
15
|
0
|
15
|
128.00
|
|
2020-02-27
|
1
|
18
|
-17
|
128.00
|
|
2019-11-20
|
2
|
12
|
-10
|
144.50
|
|
2019-11-18
|
9
|
31
|
-22
|
145.50
|
|
2019-11-05
|
5
|
0
|
5
|
134.00
|
|
2019-11-04
|
11
|
0
|
11
|
133.00
|
|
2019-10-31
|
4
|
16
|
-12
|
136.00
|
|
2019-10-16
|
8
|
2
|
6
|
135.00
|
|
2019-10-09
|
13
|
76
|
-63
|
144.00
|
|
2019-10-01
|
7
|
0
|
7
|
126.00
|
|
2019-09-26
|
8
|
1
|
7
|
128.50
|
|
2019-09-23
|
22
|
3
|
19
|
123.50
|
|
2019-09-19
|
1
|
25
|
-24
|
116.50
|
|
2019-09-09
|
19
|
9
|
10
|
119.50
|
|
2019-07-29
|
3
|
11
|
-8
|
108.00
|
|
2019-07-17
|
3
|
11
|
-8
|
107.00
|
|
2019-07-16
|
15
|
1
|
14
|
105.50
|
| 合計 | 2134 | 2404 | -270 | |
