| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
109
|
1
|
108
|
41.50
|
|
2026-05-08
|
40
|
0
|
40
|
39.95
|
|
2026-01-23
|
209
|
359
|
-150
|
39.10
|
|
2025-12-03
|
15
|
0
|
15
|
13.00
|
|
2025-12-02
|
26
|
0
|
26
|
12.75
|
|
2025-12-01
|
53
|
0
|
53
|
12.90
|
|
2025-11-28
|
45
|
0
|
45
|
13.40
|
|
2025-11-27
|
50
|
3
|
47
|
12.95
|
|
2025-11-25
|
100
|
0
|
100
|
12.30
|
|
2025-11-24
|
200
|
0
|
200
|
11.95
|
|
2025-11-21
|
203
|
0
|
203
|
12.35
|
|
2025-10-21
|
0
|
30
|
-30
|
14.30
|
|
2025-10-20
|
0
|
42
|
-42
|
14.00
|
|
2025-09-09
|
40
|
10
|
30
|
14.70
|
|
2025-09-04
|
0
|
51
|
-51
|
14.95
|
|
2025-08-25
|
2
|
40
|
-38
|
16.20
|
|
2025-08-21
|
7
|
180
|
-173
|
16.55
|
|
2025-08-05
|
50
|
0
|
50
|
16.10
|
|
2025-08-04
|
85
|
9
|
76
|
16.20
|
|
2025-07-14
|
65
|
1
|
64
|
15.60
|
|
2024-11-29
|
0
|
15
|
-15
|
19.70
|
|
2024-11-05
|
12
|
0
|
12
|
22.10
|
|
2024-08-16
|
1
|
31
|
-30
|
24.40
|
|
2024-08-15
|
1
|
30
|
-29
|
24.40
|
|
2024-06-20
|
27
|
0
|
27
|
26.95
|
|
2024-06-12
|
20
|
0
|
20
|
27.15
|
|
2024-06-04
|
35
|
2
|
33
|
27.45
|
|
2024-05-13
|
27
|
6
|
21
|
27.80
|
|
2024-04-29
|
21
|
102
|
-81
|
28.00
|
|
2024-04-17
|
7
|
54
|
-47
|
28.35
|
|
2024-04-16
|
44
|
114
|
-70
|
28.40
|
|
2024-03-19
|
23
|
0
|
23
|
26.35
|
|
2024-02-21
|
1
|
21
|
-20
|
28.10
|
|
2024-01-30
|
22
|
2
|
20
|
28.55
|
|
2024-01-16
|
66
|
0
|
66
|
28.40
|
|
2023-09-19
|
1
|
21
|
-20
|
29.00
|
|
2023-09-15
|
0
|
27
|
-27
|
29.60
|
|
2023-09-14
|
0
|
32
|
-32
|
29.55
|
|
2023-09-13
|
0
|
59
|
-59
|
29.45
|
|
2023-09-12
|
1
|
41
|
-40
|
29.25
|
|
2023-09-11
|
0
|
29
|
-29
|
29.70
|
|
2023-09-08
|
0
|
34
|
-34
|
30.20
|
|
2023-09-07
|
0
|
28
|
-28
|
30.40
|
|
2023-09-06
|
2
|
52
|
-50
|
30.75
|
|
2023-09-05
|
1
|
55
|
-54
|
30.85
|
|
2023-09-04
|
0
|
33
|
-33
|
30.45
|
|
2023-09-01
|
2
|
37
|
-35
|
30.90
|
|
2023-08-31
|
18
|
63
|
-45
|
31.00
|
|
2023-08-30
|
11
|
61
|
-50
|
31.00
|
|
2023-08-28
|
10
|
87
|
-77
|
30.80
|
|
2023-08-25
|
0
|
65
|
-65
|
30.35
|
|
2023-08-24
|
0
|
70
|
-70
|
30.15
|
|
2023-08-23
|
0
|
55
|
-55
|
30.35
|
|
2023-08-22
|
5
|
26
|
-21
|
30.00
|
|
2023-08-21
|
10
|
41
|
-31
|
30.45
|
|
2023-08-18
|
8
|
56
|
-48
|
|
|
2023-08-17
|
0
|
46
|
-46
|
30.40
|
|
2023-08-16
|
0
|
30
|
-30
|
29.90
|
|
2023-08-15
|
0
|
51
|
-51
|
30.10
|
|
2023-08-14
|
0
|
73
|
-73
|
28.90
|
|
2023-07-05
|
1
|
84
|
-83
|
35.65
|
|
2023-07-04
|
37
|
1
|
36
|
35.55
|
|
2023-04-20
|
29
|
457
|
-428
|
38.55
|
|
2023-04-19
|
478
|
46
|
432
|
39.75
|
|
2023-03-10
|
14
|
181
|
-167
|
36.45
|
|
2022-10-27
|
66
|
25
|
41
|
34.20
|
|
2022-10-12
|
48
|
87
|
-39
|
36.95
|
|
2022-08-10
|
87
|
220
|
-133
|
36.40
|
|
2022-08-08
|
71
|
247
|
-176
|
35.70
|
|
2022-08-05
|
12
|
105
|
-93
|
32.95
|
|
2022-08-04
|
4
|
50
|
-46
|
32.05
|
|
2022-06-15
|
65
|
2
|
63
|
32.90
|
|
2022-06-07
|
92
|
4
|
88
|
36.80
|
|
2022-05-24
|
238
|
9
|
229
|
35.65
|
|
2022-05-23
|
58
|
7
|
51
|
37.50
|
|
2022-05-05
|
143
|
26
|
117
|
42.60
|
|
2022-04-06
|
22
|
160
|
-138
|
42.15
|
|
2022-02-17
|
5
|
80
|
-75
|
36.55
|
|
2022-01-18
|
10
|
81
|
-71
|
39.45
|
|
2021-10-18
|
67
|
12
|
55
|
31.15
|
|
2021-09-02
|
2
|
102
|
-100
|
31.25
|
|
2021-08-26
|
1
|
30
|
-29
|
28.75
|
|
2021-08-25
|
62
|
21
|
41
|
28.30
|
|
2021-04-29
|
0
|
112
|
-112
|
40.70
|
|
2021-04-21
|
43
|
246
|
-203
|
41.30
|
|
2021-04-19
|
46
|
624
|
-578
|
42.15
|
|
2021-04-16
|
19
|
277
|
-258
|
44.00
|
|
2021-04-15
|
31
|
142
|
-111
|
42.45
|
|
2021-04-12
|
23
|
111
|
-88
|
44.90
|
|
2021-03-12
|
5
|
302
|
-297
|
40.00
|
|
2021-02-17
|
238
|
24
|
214
|
35.20
|
|
2021-02-02
|
51
|
0
|
51
|
31.25
|
|
2021-01-29
|
226
|
3
|
223
|
30.50
|
|
2021-01-05
|
13
|
106
|
-93
|
41.50
|
|
2021-01-04
|
7
|
129
|
-122
|
41.30
|
|
2020-12-31
|
18
|
901
|
-883
|
41.75
|
|
2020-12-29
|
32
|
183
|
-151
|
44.00
|
|
2020-12-24
|
26
|
367
|
-341
|
42.25
|
|
2020-12-23
|
5
|
1036
|
-1031
|
41.80
|
|
2020-12-22
|
36
|
212
|
-176
|
38.00
|
|
2020-12-21
|
6
|
64
|
-58
|
39.90
|
|
2020-12-18
|
4
|
227
|
-223
|
40.50
|
|
2020-12-17
|
3
|
177
|
-174
|
39.45
|
|
2020-12-16
|
9
|
144
|
-135
|
39.80
|
|
2020-12-15
|
18
|
80
|
-62
|
39.50
|
|
2020-12-14
|
1
|
180
|
-179
|
39.00
|
|
2020-12-11
|
5
|
217
|
-212
|
37.65
|
|
2020-12-10
|
20
|
225
|
-205
|
39.25
|
|
2020-12-09
|
7
|
215
|
-208
|
40.05
|
|
2020-12-08
|
15
|
215
|
-200
|
40.00
|
|
2020-12-07
|
18
|
167
|
-149
|
40.95
|
|
2020-11-10
|
319
|
33
|
286
|
36.50
|
|
2020-11-09
|
1541
|
51
|
1490
|
36.90
|
|
2020-11-03
|
10
|
246
|
-236
|
35.25
|
|
2020-11-02
|
11
|
145
|
-134
|
35.50
|
|
2020-10-30
|
29
|
232
|
-203
|
37.00
|
|
2020-10-29
|
24
|
247
|
-223
|
40.30
|
|
2020-10-28
|
26
|
330
|
-304
|
39.65
|
|
2020-10-27
|
13
|
129
|
-116
|
39.50
|
|
2020-10-26
|
8
|
112
|
-104
|
37.00
|
|
2020-10-23
|
11
|
110
|
-99
|
35.80
|
|
2020-10-21
|
9
|
206
|
-197
|
36.40
|
|
2020-10-20
|
12
|
100
|
-88
|
36.35
|
|
2020-10-16
|
217
|
12
|
205
|
35.05
|
|
2020-09-11
|
498
|
47
|
451
|
26.95
|
|
2020-09-08
|
784
|
0
|
784
|
22.60
|
|
2020-09-07
|
233
|
86
|
147
|
22.75
|
|
2020-08-27
|
2
|
157
|
-155
|
17.90
|
|
2020-08-13
|
147
|
8
|
139
|
17.75
|
|
2020-07-10
|
37
|
631
|
-594
|
11.20
|
|
2020-07-09
|
8
|
505
|
-497
|
10.70
|
|
2020-06-30
|
32
|
0
|
32
|
7.34
|
|
2020-06-18
|
34
|
0
|
34
|
6.90
|
|
2020-06-04
|
42
|
0
|
42
|
6.92
|
|
2020-05-28
|
49
|
0
|
49
|
6.18
|
|
2020-05-26
|
57
|
0
|
57
|
6.20
|
|
2020-05-25
|
64
|
0
|
64
|
6.20
|
|
2020-05-22
|
69
|
0
|
69
|
6.19
|
|
2020-05-21
|
75
|
5
|
70
|
6.20
|
|
2020-05-20
|
69
|
0
|
69
|
6.19
|
|
2020-05-19
|
100
|
0
|
100
|
6.18
|
|
2020-05-18
|
170
|
0
|
170
|
6.18
|
|
2020-05-15
|
85
|
0
|
85
|
6.20
|
|
2020-05-14
|
118
|
0
|
118
|
6.30
|
|
2019-12-24
|
1
|
10
|
-9
|
7.47
|
|
2019-12-18
|
11
|
0
|
11
|
7.35
|
|
2019-12-09
|
0
|
16
|
-16
|
7.31
|
|
2019-12-06
|
16
|
0
|
16
|
7.32
|
|
2019-11-11
|
0
|
42
|
-42
|
7.61
|
|
2019-11-08
|
0
|
683
|
-683
|
7.98
|
|
2019-11-07
|
0
|
133
|
-133
|
7.92
|
|
2019-11-06
|
2
|
148
|
-146
|
7.85
|
|
2019-11-05
|
0
|
169
|
-169
|
7.83
|
|
2019-11-04
|
47
|
145
|
-98
|
7.96
|
|
2019-11-01
|
4
|
193
|
-189
|
8.27
|
|
2019-10-31
|
0
|
986
|
-986
|
8.38
|
|
2019-10-30
|
0
|
87
|
-87
|
7.62
|
|
2019-10-29
|
0
|
56
|
-56
|
7.50
|
|
2019-10-28
|
0
|
56
|
-56
|
7.53
|
|
2019-10-25
|
0
|
131
|
-131
|
7.56
|
|
2019-10-24
|
0
|
113
|
-113
|
7.54
|
|
2019-10-23
|
0
|
40
|
-40
|
7.51
|
|
2019-10-22
|
0
|
190
|
-190
|
7.59
|
|
2019-10-21
|
0
|
45
|
-45
|
7.51
|
|
2019-10-18
|
0
|
55
|
-55
|
7.43
|
|
2019-10-17
|
0
|
131
|
-131
|
7.48
|
|
2019-10-16
|
0
|
351
|
-351
|
7.62
|
|
2019-10-15
|
0
|
33
|
-33
|
7.41
|
|
2019-10-14
|
0
|
27
|
-27
|
7.38
|
|
2019-10-09
|
0
|
12
|
-12
|
7.40
|
|
2019-10-03
|
0
|
14
|
-14
|
7.42
|
|
2019-10-01
|
0
|
24
|
-24
|
7.46
|
|
2019-09-19
|
20
|
173
|
-153
|
7.44
|
|
2019-08-22
|
21
|
58
|
-37
|
8.31
|
| 合計 | 9237 | 18511 | -9274 | |
