| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
55
|
-55
|
188.50
|
|
2026-02-06
|
15
|
7
|
8
|
155.00
|
|
2025-11-26
|
15
|
1
|
14
|
165.50
|
|
2025-11-17
|
14
|
5
|
9
|
164.00
|
|
2025-11-14
|
0
|
6
|
-6
|
169.50
|
|
2025-10-28
|
16
|
0
|
16
|
192.00
|
|
2025-10-13
|
0
|
22
|
-22
|
205.50
|
|
2025-09-24
|
1
|
22
|
-21
|
206.00
|
|
2025-08-27
|
42
|
2
|
40
|
185.50
|
|
2025-07-22
|
0
|
20
|
-20
|
106.50
|
|
2025-06-27
|
4
|
0
|
4
|
112.50
|
|
2025-06-23
|
2
|
0
|
2
|
103.50
|
|
2025-06-12
|
20
|
0
|
20
|
115.00
|
|
2025-03-24
|
0
|
3
|
-3
|
133.00
|
|
2025-01-22
|
4
|
0
|
4
|
129.50
|
|
2024-09-09
|
0
|
10
|
-10
|
159.00
|
|
2024-08-23
|
0
|
40
|
-40
|
158.50
|
|
2024-08-21
|
32
|
5
|
27
|
167.50
|
|
2024-08-08
|
60
|
0
|
60
|
142.00
|
|
2024-08-02
|
0
|
60
|
-60
|
152.00
|
|
2024-07-26
|
8
|
0
|
8
|
153.00
|
|
2024-07-18
|
51
|
1
|
50
|
166.50
|
|
2024-07-16
|
7
|
106
|
-99
|
192.50
|
|
2024-07-12
|
60
|
0
|
60
|
168.00
|
|
2024-07-11
|
43
|
5
|
38
|
168.00
|
|
2024-06-24
|
6
|
123
|
-117
|
157.00
|
|
2024-06-21
|
117
|
28
|
89
|
162.50
|
|
2024-06-20
|
0
|
71
|
-71
|
148.00
|
|
2024-06-14
|
90
|
10
|
80
|
136.50
|
|
2024-06-13
|
0
|
128
|
-128
|
124.50
|
|
2024-05-27
|
121
|
2
|
119
|
118.50
|
|
2024-05-13
|
5
|
95
|
-90
|
111.50
|
|
2024-05-10
|
3
|
102
|
-99
|
114.00
|
|
2024-05-07
|
83
|
2
|
81
|
115.50
|
|
2024-04-25
|
100
|
2
|
98
|
118.00
|
|
2024-03-06
|
0
|
6
|
-6
|
82.10
|
|
2023-10-06
|
5
|
0
|
5
|
74.50
|
|
2023-06-15
|
0
|
0
|
0
|
52.20
|
|
2023-05-24
|
0
|
1
|
-1
|
52.30
|
|
2022-12-30
|
0
|
5
|
-5
|
41.65
|
|
2022-12-28
|
0
|
9
|
-9
|
41.70
|
|
2022-09-23
|
0
|
1
|
-1
|
40.50
|
|
2022-09-20
|
0
|
1
|
-1
|
40.55
|
|
2022-09-02
|
0
|
1
|
-1
|
40.05
|
|
2022-07-25
|
0
|
0
|
0
|
40.95
|
|
2022-07-12
|
0
|
1
|
-1
|
40.10
|
|
2022-07-05
|
0
|
1
|
-1
|
44.65
|
|
2022-05-04
|
0
|
0
|
0
|
53.20
|
|
2022-04-26
|
0
|
0
|
0
|
55.00
|
|
2022-01-20
|
0
|
0
|
0
|
56.20
|
|
2022-01-04
|
0
|
3
|
-3
|
60.00
|
|
2021-12-28
|
3
|
0
|
3
|
60.30
|
|
2021-12-24
|
0
|
0
|
0
|
56.70
|
|
2021-12-16
|
0
|
1
|
-1
|
56.60
|
|
2021-12-09
|
0
|
1
|
-1
|
56.00
|
|
2021-11-18
|
0
|
5
|
-5
|
56.10
|
|
2021-11-16
|
5
|
0
|
5
|
54.80
|
|
2021-11-15
|
0
|
5
|
-5
|
55.80
|
|
2021-11-02
|
1
|
0
|
1
|
51.00
|
|
2021-10-13
|
3
|
0
|
3
|
50.90
|
|
2021-10-06
|
2
|
0
|
2
|
47.00
|
|
2021-09-02
|
3
|
0
|
3
|
53.60
|
|
2021-08-09
|
6
|
0
|
6
|
56.80
|
|
2021-07-13
|
0
|
15
|
-15
|
62.70
|
|
2021-07-12
|
17
|
0
|
17
|
64.70
|
|
2021-03-04
|
1
|
12
|
-11
|
59.10
|
|
2021-02-04
|
12
|
0
|
12
|
53.70
|
|
2021-01-04
|
21
|
2
|
19
|
55.30
|
|
2020-11-23
|
26
|
7
|
19
|
56.20
|
|
2020-09-28
|
13
|
1
|
12
|
51.00
|
|
2020-09-17
|
0
|
10
|
-10
|
50.70
|
|
2020-09-08
|
0
|
30
|
-30
|
52.00
|
|
2020-08-31
|
6
|
34
|
-28
|
53.50
|
|
2020-08-26
|
1
|
60
|
-59
|
50.90
|
|
2020-08-25
|
0
|
20
|
-20
|
46.35
|
|
2020-08-21
|
6
|
70
|
-64
|
46.65
|
|
2020-08-11
|
1
|
37
|
-36
|
44.75
|
|
2020-07-31
|
10
|
0
|
10
|
39.20
|
|
2020-06-11
|
0
|
4
|
-4
|
30.50
|
|
2020-04-06
|
0
|
3
|
-3
|
24.85
|
|
2020-03-27
|
3
|
0
|
3
|
23.05
|
|
2019-10-28
|
0
|
23
|
-23
|
39.00
|
|
2019-10-15
|
4
|
44
|
-40
|
39.90
|
|
2019-10-09
|
3
|
25
|
-22
|
38.75
|
|
2019-10-08
|
2
|
26
|
-24
|
39.00
|
|
2019-10-04
|
10
|
0
|
10
|
34.85
|
|
2019-09-19
|
0
|
5
|
-5
|
33.00
|
|
2019-09-17
|
4
|
0
|
4
|
33.05
|
|
2019-09-09
|
6
|
0
|
6
|
33.70
|
|
2019-09-06
|
230
|
0
|
230
|
33.60
|
|
2019-09-05
|
123
|
1
|
122
|
32.60
|
|
2019-09-04
|
35
|
0
|
35
|
32.10
|
|
2019-08-08
|
7
|
0
|
7
|
29.95
|
|
2019-08-07
|
2
|
0
|
2
|
29.60
|
|
2019-08-05
|
3
|
0
|
3
|
29.45
|
|
2019-08-02
|
10
|
0
|
10
|
30.00
|
|
2019-07-31
|
16
|
0
|
16
|
31.85
|
| 合計 | 1519 | 1403 | 116 | |
