| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
37
|
-35
|
346.50
|
|
2026-05-13
|
0
|
7
|
-7
|
403.00
|
|
2026-05-11
|
0
|
14
|
-14
|
408.50
|
|
2026-04-20
|
1
|
22
|
-21
|
409.00
|
|
2026-03-26
|
1
|
6
|
-5
|
455.00
|
|
2026-02-03
|
22
|
2
|
20
|
586.00
|
|
2026-01-29
|
15
|
39
|
-24
|
620.00
|
|
2026-01-16
|
2
|
18
|
-16
|
547.00
|
|
2026-01-05
|
1
|
25
|
-24
|
480.00
|
|
2025-12-31
|
0
|
23
|
-23
|
488.00
|
|
2025-12-30
|
0
|
4
|
-4
|
491.00
|
|
2025-12-29
|
0
|
4
|
-4
|
497.00
|
|
2025-12-26
|
0
|
18
|
-18
|
497.50
|
|
2025-12-04
|
15
|
0
|
15
|
526.00
|
|
2025-12-01
|
3
|
0
|
3
|
537.00
|
|
2025-11-28
|
21
|
11
|
10
|
546.00
|
|
2025-11-21
|
38
|
0
|
38
|
521.00
|
|
2025-11-18
|
0
|
57
|
-57
|
528.00
|
|
2025-10-30
|
1
|
11
|
-10
|
618.00
|
|
2025-08-26
|
3
|
9
|
-6
|
734.00
|
|
2025-08-15
|
10
|
2
|
8
|
783.00
|
|
2025-06-19
|
13
|
2
|
11
|
796.00
|
|
2025-06-17
|
0
|
8
|
-8
|
801.00
|
|
2025-06-13
|
7
|
15
|
-8
|
809.00
|
|
2025-06-03
|
21
|
1
|
20
|
822.00
|
|
2025-05-07
|
6
|
3
|
3
|
700.00
|
|
2025-05-02
|
14
|
1
|
13
|
719.00
|
|
2025-04-28
|
4
|
16
|
-12
|
689.00
|
|
2025-04-16
|
16
|
4
|
12
|
667.00
|
|
2025-04-10
|
14
|
0
|
14
|
701.00
|
|
2025-04-08
|
3
|
28
|
-25
|
644.00
|
|
2025-04-01
|
8
|
0
|
8
|
698.00
|
|
2025-03-21
|
0
|
13
|
-13
|
780.00
|
|
2025-03-19
|
1
|
14
|
-13
|
766.00
|
|
2025-03-11
|
1
|
29
|
-28
|
784.00
|
|
2025-01-22
|
12
|
3
|
9
|
804.00
|
|
2024-07-11
|
11
|
0
|
11
|
855.00
|
|
2024-07-10
|
23
|
9
|
14
|
866.00
|
|
2024-06-03
|
0
|
23
|
-23
|
767.00
|
|
2024-05-31
|
26
|
8
|
18
|
764.00
|
|
2024-05-27
|
0
|
40
|
-40
|
761.00
|
|
2024-05-15
|
19
|
2
|
17
|
728.00
|
|
2024-04-25
|
16
|
6
|
10
|
756.00
|
|
2024-04-24
|
24
|
5
|
19
|
757.00
|
|
2024-03-04
|
8
|
1
|
7
|
676.00
|
|
2024-01-31
|
10
|
0
|
10
|
673.00
|
|
2023-12-29
|
6
|
1
|
5
|
639.00
|
|
2023-12-28
|
10
|
3
|
7
|
636.00
|
|
2023-12-27
|
19
|
3
|
16
|
638.00
|
|
2023-12-26
|
6
|
1
|
5
|
645.00
|
|
2023-12-22
|
7
|
0
|
7
|
642.00
|
|
2023-12-19
|
6
|
47
|
-41
|
657.00
|
|
2023-12-14
|
15
|
7
|
8
|
632.00
|
|
2023-11-28
|
0
|
16
|
-16
|
644.00
|
|
2023-11-27
|
19
|
4
|
15
|
644.00
|
|
2023-11-22
|
22
|
13
|
9
|
624.00
|
|
2023-11-20
|
9
|
19
|
-10
|
627.00
|
|
2023-11-17
|
9
|
3
|
6
|
625.00
|
|
2023-11-15
|
7
|
1
|
6
|
618.00
|
|
2023-11-09
|
7
|
18
|
-11
|
641.00
|
|
2023-11-08
|
15
|
7
|
8
|
641.00
|
|
2023-11-01
|
5
|
19
|
-14
|
646.00
|
|
2023-10-25
|
3
|
58
|
-55
|
584.00
|
|
2023-10-24
|
3
|
13
|
-10
|
578.00
|
|
2023-10-18
|
35
|
5
|
30
|
556.00
|
|
2023-10-17
|
43
|
5
|
38
|
580.00
|
|
2023-08-29
|
11
|
2
|
9
|
656.00
|
|
2023-08-18
|
5
|
34
|
-29
|
|
|
2023-08-17
|
14
|
0
|
14
|
718.00
|
|
2023-08-11
|
15
|
4
|
11
|
693.00
|
|
2023-08-09
|
0
|
14
|
-14
|
939.00
|
|
2023-08-07
|
6
|
0
|
6
|
901.00
|
|
2023-07-28
|
0
|
8
|
-8
|
899.00
|
|
2023-07-25
|
16
|
3
|
13
|
1005.00
|
|
2023-07-18
|
13
|
1
|
12
|
807.00
|
|
2023-06-16
|
4
|
14
|
-10
|
712.00
|
|
2023-06-09
|
0
|
30
|
-30
|
755.00
|
|
2023-05-15
|
5
|
21
|
-16
|
782.00
|
|
2023-05-05
|
16
|
0
|
16
|
832.00
|
|
2023-02-03
|
1
|
23
|
-22
|
411.50
|
|
2023-01-30
|
15
|
33
|
-18
|
398.00
|
|
2023-01-12
|
9
|
68
|
-59
|
384.50
|
|
2023-01-05
|
25
|
7
|
18
|
414.50
|
|
2022-12-20
|
10
|
28
|
-18
|
388.00
|
|
2022-12-09
|
2
|
14
|
-12
|
394.50
|
|
2022-11-28
|
17
|
0
|
17
|
428.00
|
|
2022-11-24
|
11
|
1
|
10
|
462.00
|
|
2022-11-18
|
13
|
0
|
13
|
429.00
|
|
2022-11-04
|
14
|
29
|
-15
|
307.00
|
|
2022-10-31
|
1
|
13
|
-12
|
275.00
|
|
2022-10-27
|
40
|
21
|
19
|
276.00
|
|
2022-10-26
|
54
|
14
|
40
|
270.50
|
|
2022-10-25
|
11
|
42
|
-31
|
258.50
|
|
2022-10-24
|
11
|
26
|
-15
|
263.00
|
|
2022-10-21
|
26
|
46
|
-20
|
258.50
|
|
2022-10-18
|
42
|
23
|
19
|
290.00
|
|
2022-10-17
|
53
|
39
|
14
|
288.50
|
|
2022-10-05
|
9
|
20
|
-11
|
320.00
|
|
2022-09-14
|
13
|
1
|
12
|
291.50
|
|
2022-09-06
|
6
|
41
|
-35
|
294.00
|
|
2022-09-01
|
4
|
17
|
-13
|
331.00
|
|
2022-08-31
|
0
|
14
|
-14
|
339.00
|
|
2022-08-22
|
0
|
10
|
-10
|
320.00
|
|
2022-08-02
|
17
|
0
|
17
|
225.00
|
|
2022-08-01
|
4
|
15
|
-11
|
222.00
|
|
2022-07-28
|
44
|
4
|
40
|
238.00
|
|
2022-07-12
|
40
|
7
|
33
|
224.00
|
|
2022-07-08
|
4
|
45
|
-41
|
216.00
|
|
2022-07-04
|
2
|
32
|
-30
|
241.00
|
|
2022-06-20
|
33
|
13
|
20
|
222.50
|
|
2022-06-10
|
38
|
0
|
38
|
189.00
|
|
2021-10-29
|
0
|
7
|
-7
|
218.00
|
|
2021-10-25
|
0
|
2
|
-2
|
206.00
|
|
2021-06-11
|
0
|
5
|
-5
|
262.00
|
|
2021-03-19
|
5
|
0
|
5
|
189.00
|
|
2021-02-24
|
3
|
0
|
3
|
188.50
|
|
2020-09-09
|
0
|
7
|
-7
|
171.50
|
|
2020-08-12
|
0
|
3
|
-3
|
148.00
|
|
2020-07-13
|
1
|
5
|
-4
|
164.00
|
|
2020-02-03
|
5
|
0
|
5
|
146.50
|
|
2019-12-16
|
3
|
75
|
-72
|
148.50
|
|
2019-10-14
|
40
|
5
|
35
|
167.50
|
|
2019-10-02
|
43
|
7
|
36
|
187.00
|
|
2019-07-04
|
0
|
3
|
-3
|
150.50
|
|
2019-07-02
|
13
|
0
|
13
|
147.50
|
| 合計 | 1425 | 1679 | -254 | |
