| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
3
|
-2
|
8905.00
|
|
2026-05-25
|
1
|
6
|
-5
|
8850.00
|
|
2026-05-22
|
4
|
0
|
4
|
8700.00
|
|
2026-05-20
|
2
|
0
|
2
|
9080.00
|
|
2026-05-19
|
5
|
7
|
-2
|
9490.00
|
|
2026-05-15
|
7
|
4
|
3
|
9780.00
|
|
2026-04-10
|
2
|
0
|
2
|
7930.00
|
|
2026-01-02
|
10
|
6
|
4
|
2895.00
|
|
2025-12-24
|
4
|
0
|
4
|
2635.00
|
|
2025-12-19
|
4
|
0
|
4
|
2625.00
|
|
2025-12-17
|
5
|
13
|
-8
|
2570.00
|
|
2025-12-12
|
7
|
1
|
6
|
2800.00
|
|
2025-11-27
|
0
|
6
|
-6
|
2750.00
|
|
2025-11-19
|
4
|
2
|
2
|
2140.00
|
|
2025-11-17
|
4
|
0
|
4
|
2205.00
|
|
2025-11-14
|
0
|
8
|
-8
|
2195.00
|
|
2025-11-13
|
13
|
6
|
7
|
2185.00
|
|
2025-11-07
|
10
|
18
|
-8
|
2380.00
|
|
2025-10-20
|
10
|
15
|
-5
|
2395.00
|
|
2025-10-17
|
16
|
14
|
2
|
2420.00
|
|
2025-10-16
|
8
|
0
|
8
|
2430.00
|
|
2025-10-13
|
7
|
13
|
-6
|
2270.00
|
|
2025-10-08
|
8
|
2
|
6
|
2180.00
|
|
2025-09-16
|
3
|
0
|
3
|
1715.00
|
|
2025-08-18
|
9
|
3
|
6
|
1230.00
|
|
2025-08-13
|
5
|
13
|
-8
|
1135.00
|
|
2025-08-05
|
4
|
0
|
4
|
1080.00
|
|
2025-07-15
|
3
|
0
|
3
|
1110.00
|
|
2025-05-08
|
18
|
30
|
-12
|
889.00
|
|
2025-05-06
|
1
|
7
|
-6
|
875.00
|
|
2025-04-22
|
1
|
9
|
-8
|
749.00
|
|
2025-04-21
|
8
|
16
|
-8
|
784.00
|
|
2025-04-14
|
9
|
1
|
8
|
797.00
|
|
2025-03-05
|
3
|
15
|
-12
|
1465.00
|
|
2025-02-24
|
5
|
0
|
5
|
1390.00
|
|
2025-02-19
|
2
|
6
|
-4
|
1385.00
|
|
2025-02-06
|
9
|
1
|
8
|
1245.00
|
|
2025-01-20
|
2
|
6
|
-4
|
1220.00
|
|
2025-01-16
|
2
|
10
|
-8
|
1270.00
|
|
2025-01-15
|
11
|
3
|
8
|
1230.00
|
|
2025-01-13
|
22
|
2
|
20
|
1130.00
|
|
2024-12-05
|
1
|
25
|
-24
|
1185.00
|
|
2024-11-29
|
4
|
21
|
-17
|
1180.00
|
|
2024-11-08
|
10
|
0
|
10
|
1395.00
|
|
2024-11-07
|
0
|
4
|
-4
|
1380.00
|
|
2024-11-06
|
12
|
5
|
7
|
1365.00
|
|
2024-10-24
|
6
|
2
|
4
|
1310.00
|
|
2024-10-18
|
2
|
14
|
-12
|
1215.00
|
|
2024-10-17
|
2
|
12
|
-10
|
1250.00
|
|
2024-10-04
|
5
|
1
|
4
|
1245.00
|
|
2024-09-26
|
5
|
1
|
4
|
1245.00
|
|
2024-09-23
|
1
|
5
|
-4
|
1280.00
|
|
2024-09-04
|
6
|
1
|
5
|
1105.00
|
|
2024-09-02
|
0
|
4
|
-4
|
1185.00
|
|
2024-08-27
|
5
|
1
|
4
|
1145.00
|
|
2024-08-26
|
16
|
20
|
-4
|
1150.00
|
|
2024-08-23
|
8
|
0
|
8
|
1105.00
|
|
2024-08-19
|
5
|
1
|
4
|
1050.00
|
|
2024-08-06
|
10
|
0
|
10
|
821.00
|
|
2024-07-19
|
0
|
4
|
-4
|
979.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
1
|
17
|
-16
|
1050.00
|
|
2024-06-21
|
0
|
4
|
-4
|
1020.00
|
|
2024-06-03
|
24
|
1
|
23
|
898.00
|
|
2024-05-15
|
1
|
8
|
-7
|
853.00
|
|
2024-05-02
|
1
|
5
|
-4
|
840.00
|
|
2024-04-30
|
12
|
0
|
12
|
837.00
|
|
2024-04-18
|
1
|
22
|
-21
|
819.00
|
|
2024-04-08
|
20
|
0
|
20
|
774.00
|
|
2024-02-26
|
2
|
0
|
2
|
775.00
|
|
2023-12-29
|
2
|
8
|
-6
|
839.00
|
|
2023-11-23
|
0
|
14
|
-14
|
742.00
|
|
2023-11-22
|
0
|
8
|
-8
|
766.00
|
|
2023-11-20
|
0
|
4
|
-4
|
722.00
|
|
2023-11-16
|
17
|
1
|
16
|
704.00
|
|
2023-11-07
|
0
|
8
|
-8
|
678.00
|
|
2023-11-06
|
8
|
0
|
8
|
674.00
|
|
2023-09-06
|
3
|
15
|
-12
|
666.00
|
|
2023-09-01
|
12
|
2
|
10
|
589.00
|
|
2023-07-18
|
7
|
13
|
-6
|
821.00
|
|
2023-07-07
|
6
|
14
|
-8
|
824.00
|
|
2023-06-30
|
21
|
3
|
18
|
778.00
|
|
2022-11-11
|
2
|
12
|
-10
|
335.50
|
|
2022-11-10
|
8
|
0
|
8
|
331.50
|
|
2022-10-07
|
0
|
16
|
-16
|
389.00
|
|
2022-10-06
|
16
|
2
|
14
|
401.00
|
|
2022-09-20
|
0
|
19
|
-19
|
395.00
|
|
2022-09-19
|
1
|
6
|
-5
|
390.50
|
|
2022-09-15
|
13
|
0
|
13
|
401.00
|
|
2022-09-12
|
14
|
0
|
14
|
401.00
|
|
2022-08-03
|
0
|
5
|
-5
|
390.50
|
|
2022-06-07
|
10
|
0
|
10
|
412.00
|
|
2022-06-02
|
2
|
21
|
-19
|
409.50
|
|
2022-05-30
|
15
|
0
|
15
|
373.00
|
|
2022-02-15
|
2
|
6
|
-4
|
378.50
|
|
2022-01-20
|
0
|
3
|
-3
|
390.00
|
|
2021-12-27
|
5
|
14
|
-9
|
416.50
|
|
2021-12-08
|
4
|
0
|
4
|
414.00
|
|
2021-08-04
|
0
|
2
|
-2
|
285.00
|
| 合計 | 579 | 620 | -41 | |
