| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
17
|
4
|
13
|
965.00
|
|
2026-04-08
|
28
|
7
|
21
|
478.00
|
|
2026-04-01
|
1
|
12
|
-11
|
460.00
|
|
2026-03-20
|
9
|
37
|
-28
|
553.00
|
|
2026-02-03
|
14
|
24
|
-10
|
430.00
|
|
2025-11-20
|
29
|
39
|
-10
|
409.00
|
|
2025-10-21
|
5
|
38
|
-33
|
384.50
|
|
2025-10-20
|
69
|
39
|
30
|
373.00
|
|
2025-08-14
|
30
|
50
|
-20
|
298.00
|
|
2025-07-23
|
4
|
24
|
-20
|
310.50
|
|
2025-07-22
|
33
|
13
|
20
|
302.00
|
|
2025-07-16
|
2
|
16
|
-14
|
323.00
|
|
2025-07-15
|
23
|
7
|
16
|
320.50
|
|
2025-04-10
|
1
|
24
|
-23
|
212.00
|
|
2025-02-18
|
10
|
1
|
9
|
327.00
|
|
2024-11-06
|
0
|
11
|
-11
|
317.50
|
|
2024-09-30
|
0
|
11
|
-11
|
303.50
|
|
2024-09-09
|
12
|
2
|
10
|
308.50
|
|
2024-08-22
|
3
|
10
|
-7
|
303.50
|
|
2024-08-19
|
0
|
8
|
-8
|
303.00
|
|
2024-07-29
|
15
|
63
|
-48
|
308.00
|
|
2024-05-31
|
3
|
16
|
-13
|
345.00
|
|
2024-05-29
|
17
|
0
|
17
|
358.00
|
|
2024-02-21
|
0
|
20
|
-20
|
464.00
|
|
2024-02-15
|
2
|
47
|
-45
|
483.50
|
|
2024-01-26
|
16
|
3
|
13
|
490.50
|
|
2024-01-24
|
6
|
159
|
-153
|
498.00
|
|
2024-01-05
|
150
|
9
|
141
|
498.00
|
|
2023-12-01
|
1
|
33
|
-32
|
469.00
|
|
2023-11-30
|
11
|
0
|
11
|
468.00
|
|
2023-11-29
|
36
|
79
|
-43
|
471.00
|
|
2023-11-27
|
5
|
40
|
-35
|
430.50
|
|
2023-11-21
|
83
|
1
|
82
|
447.50
|
|
2023-10-05
|
7
|
31
|
-24
|
383.50
|
|
2023-08-30
|
15
|
40
|
-25
|
330.50
|
|
2023-08-29
|
26
|
17
|
9
|
321.50
|
|
2023-08-02
|
53
|
25
|
28
|
348.00
|
|
2023-07-26
|
30
|
53
|
-23
|
314.00
|
|
2023-07-05
|
8
|
26
|
-18
|
323.50
|
|
2023-05-12
|
3
|
23
|
-20
|
286.00
|
|
2023-04-28
|
45
|
27
|
18
|
279.50
|
|
2023-04-27
|
6
|
44
|
-38
|
273.50
|
|
2023-04-26
|
28
|
11
|
17
|
271.50
|
|
2022-11-04
|
6
|
20
|
-14
|
158.00
|
|
2022-11-03
|
40
|
22
|
18
|
159.00
|
|
2022-11-01
|
24
|
47
|
-23
|
153.00
|
|
2022-10-31
|
76
|
127
|
-51
|
151.00
|
|
2022-10-21
|
26
|
0
|
26
|
146.00
|
|
2022-10-20
|
26
|
0
|
26
|
153.00
|
|
2022-10-04
|
1
|
41
|
-40
|
158.50
|
|
2022-09-30
|
21
|
1
|
20
|
153.00
|
|
2022-09-23
|
10
|
0
|
10
|
161.50
|
|
2022-06-07
|
4
|
25
|
-21
|
302.00
|
|
2022-06-06
|
29
|
6
|
23
|
297.50
|
|
2022-05-30
|
4
|
22
|
-18
|
291.50
|
|
2022-05-20
|
34
|
15
|
19
|
278.50
|
|
2022-04-28
|
0
|
32
|
-32
|
247.00
|
|
2022-04-27
|
30
|
12
|
18
|
242.00
|
|
2022-04-21
|
1
|
26
|
-25
|
279.00
|
|
2022-04-20
|
14
|
3
|
11
|
277.50
|
|
2022-04-15
|
22
|
3
|
19
|
265.00
|
|
2022-01-24
|
21
|
3
|
18
|
410.00
|
|
2021-12-14
|
4
|
31
|
-27
|
481.00
|
|
2021-12-10
|
1
|
113
|
-112
|
513.00
|
|
2021-12-03
|
6
|
117
|
-111
|
546.00
|
|
2021-10-26
|
132
|
63
|
69
|
484.50
|
|
2021-10-25
|
91
|
23
|
68
|
504.00
|
|
2021-10-22
|
83
|
30
|
53
|
485.00
|
|
2021-08-05
|
5
|
17
|
-12
|
756.00
|
|
2020-05-15
|
1
|
21
|
-20
|
238.00
|
|
2020-05-14
|
1
|
17
|
-16
|
226.00
|
|
2020-04-22
|
10
|
35
|
-25
|
129.50
|
|
2020-03-31
|
2
|
2
|
-18
|
87.50
|
|
2020-03-27
|
36
|
2
|
34
|
87.50
|
|
2020-03-26
|
33
|
2
|
31
|
95.50
|
|
2020-03-17
|
3
|
47
|
-44
|
83.10
|
|
2020-03-09
|
28
|
1
|
27
|
124.50
|
|
2020-03-05
|
6
|
44
|
-38
|
135.00
|
|
2020-03-02
|
26
|
3
|
23
|
128.00
|
|
2020-02-27
|
3
|
56
|
-53
|
126.50
|
|
2020-02-26
|
36
|
5
|
31
|
137.50
|
|
2020-02-24
|
7
|
50
|
-43
|
125.50
|
|
2020-01-30
|
38
|
10
|
28
|
110.00
|
|
2020-01-20
|
20
|
3
|
17
|
122.00
|
|
2019-11-01
|
1
|
0
|
1
|
47.50
|
|
2019-10-29
|
0
|
14
|
-14
|
45.55
|
|
2019-09-27
|
0
|
8
|
-8
|
45.50
|
|
2019-09-26
|
8
|
0
|
8
|
46.50
|
|
2019-09-20
|
3
|
0
|
3
|
42.20
|
|
2019-09-06
|
5
|
0
|
5
|
41.60
|
| 合計 | 1834 | 2263 | -447 | |
