點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

逸達 (6576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36% (18/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 14.3%
10日大漲率 20.4%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
9
-8
76.60
2026-05-22
2
0
2
80.50
2026-04-09
1
0
1
77.20
2026-03-23
1
6
-5
76.80
2026-03-19
1
0
1
78.00
2026-03-10
1
0
1
80.70
2026-01-13
0
2
-2
80.00
2025-12-30
1
0
1
80.50
2025-12-09
2
0
2
79.40
2025-12-08
1
0
1
79.40
2025-12-03
1
0
1
80.00
2025-11-03
2
0
2
78.00
2025-10-27
0
2
-2
78.50
2025-09-19
1
0
1
82.40
2025-07-31
1
0
1
73.40
2025-07-24
1
0
1
72.80
2024-12-16
1
0
1
72.90
2024-07-26
3
0
3
81.30
2024-06-13
1
25
-24
97.00
2024-01-16
7
0
7
97.00
2024-01-15
0
12
-12
98.50
2023-12-25
7
1
6
95.70
2023-12-18
0
10
-10
90.50
2023-10-20
2
0
2
80.90
2023-01-05
0
3
-3
92.20
2022-12-19
0
12
-12
97.80
2022-06-23
1
42
-41
132.00
2022-05-26
0
8
-8
112.50
2022-05-12
10
0
10
112.00
2022-05-10
25
0
25
118.50
2022-05-09
10
0
10
119.50
2022-03-03
2
10
-8
127.50
2022-01-06
3
27
-24
105.50
2022-01-03
13
46
-33
108.50
2021-12-23
3
42
-39
121.00
2021-11-25
15
0
15
96.40
2021-11-24
27
2
25
98.00
2021-11-04
16
1
15
81.80
2021-11-01
5
0
5
85.00
2021-10-29
1
24
-23
86.40
2021-10-28
26
0
26
87.50
2021-10-25
6
0
6
84.40
2021-10-22
0
29
-29
85.20
2021-10-14
11
1
10
79.40
2021-10-13
5
0
5
75.70
2021-10-12
9
0
9
75.60
2021-10-04
13
0
13
73.70
2021-07-21
5
0
5
90.30
2021-06-15
1
16
-15
106.00
2021-05-20
19
2
17
85.10
2021-05-14
4
17
-13
79.60
2021-05-05
17
2
15
84.20
2021-02-17
1
73
-72
83.00
2021-01-21
1
39
-38
81.00
2021-01-19
1
14
-13
85.90
2020-12-04
11
0
11
94.00
2020-07-08
73
5
68
128.00
2020-07-07
55
0
55
119.00
合計 427 482 -55