| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
14
|
-13
|
561.00
|
|
2026-01-07
|
1
|
33
|
-32
|
451.50
|
|
2025-12-30
|
3
|
0
|
3
|
374.00
|
|
2025-12-26
|
4
|
0
|
4
|
374.50
|
|
2025-12-23
|
5
|
0
|
5
|
381.50
|
|
2025-12-08
|
0
|
3
|
-3
|
422.00
|
|
2025-12-04
|
0
|
8
|
-8
|
438.50
|
|
2025-11-28
|
3
|
0
|
3
|
444.00
|
|
2025-11-26
|
0
|
4
|
-4
|
435.00
|
|
2025-11-25
|
10
|
6
|
4
|
432.00
|
|
2025-11-24
|
4
|
0
|
4
|
410.00
|
|
2025-11-19
|
4
|
0
|
4
|
404.00
|
|
2025-11-06
|
0
|
9
|
-9
|
427.50
|
|
2025-11-05
|
6
|
1
|
5
|
398.50
|
|
2025-10-22
|
1
|
4
|
-3
|
441.50
|
|
2025-09-26
|
5
|
2
|
3
|
447.00
|
|
2025-09-11
|
10
|
1
|
9
|
487.00
|
|
2025-09-10
|
11
|
0
|
11
|
498.00
|
|
2025-06-26
|
0
|
4
|
-4
|
526.00
|
|
2025-04-10
|
1
|
28
|
-27
|
475.50
|
|
2025-04-08
|
0
|
3
|
-3
|
482.50
|
|
2025-03-14
|
6
|
4
|
2
|
719.00
|
|
2024-11-15
|
16
|
10
|
6
|
695.00
|
|
2024-11-11
|
10
|
14
|
-4
|
726.00
|
|
2024-10-28
|
8
|
4
|
4
|
808.00
|
|
2024-10-21
|
9
|
2
|
7
|
855.00
|
|
2024-09-20
|
11
|
26
|
-15
|
984.00
|
|
2024-09-19
|
17
|
1
|
16
|
1015.00
|
|
2024-09-11
|
2
|
6
|
-4
|
830.00
|
|
2024-09-06
|
7
|
0
|
7
|
834.00
|
|
2024-07-16
|
1
|
6
|
-5
|
1405.00
|
|
2024-06-20
|
4
|
0
|
4
|
1330.00
|
|
2024-06-19
|
0
|
20
|
-20
|
1320.00
|
|
2024-06-03
|
6
|
1
|
5
|
1135.00
|
|
2023-11-07
|
0
|
12
|
-12
|
940.00
|
|
2023-10-25
|
12
|
0
|
12
|
927.00
|
|
2023-10-24
|
0
|
12
|
-12
|
898.00
|
|
2023-10-23
|
0
|
8
|
-8
|
880.00
|
|
2023-10-19
|
25
|
10
|
15
|
935.00
|
|
2023-09-13
|
0
|
3
|
-3
|
884.00
|
|
2023-06-21
|
7
|
16
|
-9
|
957.00
|
|
2023-06-07
|
0
|
2
|
-2
|
863.00
|
|
2023-03-07
|
1
|
7
|
-6
|
604.00
|
|
2023-02-01
|
1
|
9
|
-8
|
536.00
|
|
2023-01-13
|
11
|
6
|
5
|
497.00
|
|
2022-11-15
|
5
|
20
|
-15
|
417.00
|
|
2022-11-11
|
26
|
0
|
26
|
425.50
|
|
2022-11-03
|
1
|
8
|
-7
|
336.00
|
|
2022-07-22
|
0
|
4
|
-4
|
266.00
|
|
2022-07-13
|
3
|
0
|
3
|
242.00
|
|
2022-07-11
|
0
|
3
|
-3
|
242.00
|
|
2022-07-07
|
2
|
0
|
2
|
243.50
|
|
2022-06-20
|
0
|
10
|
-10
|
247.00
|
|
2022-06-17
|
3
|
13
|
-10
|
260.50
|
|
2022-05-24
|
0
|
6
|
-6
|
285.00
|
|
2022-05-23
|
3
|
0
|
3
|
299.50
|
|
2022-05-10
|
0
|
3
|
-3
|
269.00
|
|
2022-05-05
|
2
|
0
|
2
|
291.00
|
|
2021-11-08
|
6
|
3
|
3
|
383.50
|
|
2021-10-01
|
0
|
6
|
-6
|
374.50
|
|
2021-09-30
|
1
|
17
|
-16
|
390.00
|
|
2021-09-29
|
2
|
18
|
-16
|
367.00
|
|
2021-08-27
|
3
|
0
|
3
|
333.50
|
|
2021-08-20
|
6
|
0
|
6
|
309.00
|
|
2021-08-18
|
8
|
0
|
8
|
326.00
|
|
2021-08-12
|
0
|
6
|
-6
|
336.00
|
|
2021-08-11
|
1
|
6
|
-5
|
329.00
|
|
2021-08-09
|
0
|
13
|
-13
|
338.50
|
|
2021-07-06
|
1
|
9
|
-8
|
400.00
|
|
2021-06-21
|
11
|
2
|
9
|
405.50
|
|
2021-06-08
|
5
|
1
|
4
|
327.00
|
|
2021-05-18
|
6
|
0
|
6
|
327.00
|
|
2021-05-13
|
17
|
0
|
17
|
320.00
|
|
2021-05-11
|
0
|
12
|
-12
|
315.00
|
|
2021-05-10
|
13
|
1
|
12
|
345.00
|
|
2021-05-05
|
0
|
11
|
-11
|
333.00
|
|
2021-04-12
|
3
|
25
|
-22
|
499.00
|
|
2021-03-04
|
0
|
6
|
-6
|
307.00
|
|
2021-02-23
|
3
|
0
|
3
|
338.00
|
|
2020-07-31
|
1
|
4
|
-3
|
339.50
|
|
2020-06-19
|
5
|
0
|
5
|
322.50
|
|
2020-04-15
|
0
|
5
|
-5
|
239.00
|
|
2020-03-17
|
0
|
8
|
-8
|
192.00
|
|
2020-03-09
|
7
|
1
|
6
|
288.00
|
|
2020-02-27
|
5
|
0
|
5
|
302.00
|
|
2020-02-21
|
5
|
1
|
4
|
315.50
|
|
2020-02-14
|
2
|
5
|
-3
|
318.50
|
|
2019-12-06
|
2
|
9
|
-7
|
339.50
|
|
2019-12-04
|
14
|
0
|
14
|
324.50
|
|
2019-10-30
|
14
|
5
|
9
|
396.00
|
|
2019-08-01
|
3
|
0
|
3
|
324.50
|
| 合計 | 412 | 540 | -128 | |
