| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
4220.00
|
|
2026-01-21
|
3
|
20
|
-17
|
3605.00
|
|
2025-12-17
|
4
|
0
|
4
|
4175.00
|
|
2025-07-07
|
3
|
15
|
-12
|
2455.00
|
|
2025-04-30
|
7
|
3
|
4
|
1910.00
|
|
2025-04-22
|
5
|
13
|
-8
|
1770.00
|
|
2025-04-07
|
1
|
8
|
-7
|
1570.00
|
|
2025-03-28
|
4
|
25
|
-21
|
1755.00
|
|
2025-03-03
|
4
|
9
|
-5
|
1920.00
|
|
2025-02-10
|
2
|
9
|
-7
|
2175.00
|
|
2025-01-16
|
2
|
21
|
-19
|
2395.00
|
|
2024-12-11
|
4
|
13
|
-9
|
2480.00
|
|
2024-09-23
|
1
|
4
|
-3
|
1775.00
|
|
2024-09-03
|
0
|
5
|
-5
|
1840.00
|
|
2024-08-28
|
6
|
2
|
4
|
1925.00
|
|
2024-08-26
|
10
|
3
|
7
|
1910.00
|
|
2024-05-31
|
5
|
14
|
-9
|
2470.00
|
|
2024-05-20
|
9
|
5
|
4
|
2595.00
|
|
2024-05-10
|
6
|
1
|
5
|
2405.00
|
|
2024-03-21
|
3
|
26
|
-23
|
2225.00
|
|
2024-02-27
|
1
|
21
|
-20
|
2120.00
|
|
2024-01-26
|
10
|
2
|
8
|
2080.00
|
|
2024-01-02
|
1
|
17
|
-16
|
1760.00
|
|
2023-12-08
|
0
|
11
|
-11
|
1750.00
|
|
2023-11-30
|
3
|
13
|
-10
|
1760.00
|
|
2023-11-29
|
14
|
3
|
11
|
1780.00
|
|
2023-11-27
|
3
|
18
|
-15
|
1690.00
|
|
2023-11-24
|
1
|
7
|
-6
|
1750.00
|
|
2023-10-18
|
11
|
27
|
-16
|
1445.00
|
|
2023-09-01
|
14
|
128
|
-114
|
1510.00
|
|
2023-08-31
|
52
|
3
|
49
|
1560.00
|
|
2023-08-25
|
18
|
43
|
-25
|
1610.00
|
|
2023-08-16
|
6
|
17
|
-11
|
1710.00
|
|
2023-08-14
|
18
|
3
|
15
|
1570.00
|
|
2023-08-04
|
20
|
4
|
16
|
1555.00
|
|
2023-08-01
|
7
|
29
|
-22
|
1725.00
|
|
2023-07-28
|
17
|
4
|
13
|
1895.00
|
|
2023-07-14
|
9
|
23
|
-14
|
1945.00
|
|
2023-07-10
|
36
|
8
|
28
|
1545.00
|
|
2023-07-03
|
29
|
5
|
24
|
1495.00
|
|
2023-06-30
|
35
|
3
|
32
|
1420.00
|
|
2023-06-09
|
2
|
12
|
-10
|
1160.00
|
|
2023-06-02
|
12
|
22
|
-10
|
1205.00
|
|
2023-05-18
|
2
|
10
|
-8
|
1065.00
|
|
2023-03-31
|
6
|
15
|
-9
|
1125.00
|
|
2023-03-28
|
1
|
29
|
-28
|
1090.00
|
|
2023-03-17
|
2
|
19
|
-17
|
948.00
|
|
2023-03-16
|
11
|
18
|
-7
|
916.00
|
|
2023-03-14
|
4
|
10
|
-6
|
914.00
|
|
2023-03-06
|
6
|
16
|
-10
|
942.00
|
|
2023-01-04
|
3
|
0
|
3
|
801.00
|
|
2022-12-29
|
2
|
4
|
-2
|
801.00
|
|
2022-12-26
|
1
|
4
|
-3
|
812.00
|
|
2022-12-14
|
1
|
5
|
-4
|
939.00
|
|
2022-12-13
|
1
|
0
|
1
|
909.00
|
|
2022-12-09
|
0
|
11
|
-11
|
906.00
|
|
2022-11-30
|
1
|
4
|
-3
|
880.00
|
|
2022-10-24
|
0
|
3
|
-3
|
640.00
|
|
2022-10-06
|
8
|
2
|
6
|
823.00
|
|
2022-10-05
|
2
|
12
|
-10
|
824.00
|
|
2022-10-04
|
15
|
1
|
14
|
804.00
|
|
2022-09-08
|
1
|
4
|
-3
|
765.00
|
|
2022-08-25
|
6
|
1
|
5
|
788.00
|
|
2022-07-19
|
8
|
1
|
7
|
696.00
|
|
2022-06-29
|
5
|
0
|
5
|
720.00
|
|
2022-01-10
|
2
|
7
|
-5
|
1110.00
|
|
2022-01-04
|
2
|
10
|
-8
|
1135.00
|
|
2022-01-03
|
1
|
5
|
-4
|
1090.00
|
|
2021-12-27
|
1
|
7
|
-6
|
1125.00
|
|
2021-12-23
|
0
|
5
|
-5
|
1115.00
|
|
2021-12-22
|
0
|
11
|
-11
|
1110.00
|
|
2021-12-21
|
2
|
12
|
-10
|
1075.00
|
|
2021-12-20
|
2
|
5
|
-3
|
1025.00
|
|
2021-12-17
|
0
|
6
|
-6
|
1065.00
|
|
2021-12-16
|
1
|
10
|
-9
|
1055.00
|
|
2021-12-15
|
1
|
7
|
-6
|
1055.00
|
|
2021-12-14
|
1
|
11
|
-10
|
1070.00
|
|
2021-12-13
|
0
|
10
|
-10
|
1080.00
|
|
2021-12-10
|
1
|
11
|
-10
|
1065.00
|
|
2021-11-26
|
0
|
2
|
-2
|
989.00
|
|
2021-11-24
|
2
|
0
|
2
|
990.00
|
|
2021-11-12
|
3
|
8
|
-5
|
960.00
|
|
2021-09-28
|
1
|
0
|
1
|
938.00
|
|
2021-08-26
|
2
|
0
|
2
|
943.00
|
|
2021-08-16
|
1
|
3
|
-2
|
859.00
|
|
2021-07-13
|
1
|
8
|
-7
|
1105.00
|
|
2021-07-05
|
1
|
9
|
-8
|
1040.00
|
|
2021-07-02
|
0
|
4
|
-4
|
1005.00
|
|
2021-06-29
|
0
|
3
|
-3
|
991.00
|
|
2021-06-16
|
1
|
13
|
-12
|
1020.00
|
|
2021-06-11
|
1
|
11
|
-10
|
955.00
|
|
2021-06-10
|
1
|
8
|
-7
|
928.00
|
|
2021-05-31
|
1
|
10
|
-9
|
931.00
|
|
2021-05-26
|
2
|
7
|
-5
|
889.00
|
|
2021-05-24
|
0
|
5
|
-5
|
848.00
|
|
2021-04-29
|
0
|
26
|
-26
|
914.00
|
|
2021-04-27
|
2
|
9
|
-7
|
884.00
|
|
2021-04-15
|
0
|
4
|
-4
|
842.00
|
|
2021-03-31
|
2
|
0
|
2
|
843.00
|
|
2021-03-29
|
1
|
6
|
-5
|
852.00
|
|
2021-03-15
|
3
|
9
|
-6
|
890.00
|
|
2021-03-11
|
2
|
10
|
-8
|
883.00
|
|
2021-03-10
|
0
|
4
|
-4
|
832.00
|
|
2021-03-09
|
5
|
1
|
4
|
810.00
|
|
2021-03-05
|
5
|
2
|
3
|
832.00
|
|
2021-03-02
|
5
|
1
|
4
|
828.00
|
|
2021-02-03
|
1
|
8
|
-7
|
843.00
|
|
2021-01-29
|
4
|
1
|
3
|
826.00
|
|
2021-01-19
|
5
|
18
|
-13
|
802.00
|
|
2020-09-10
|
13
|
3
|
10
|
677.00
|
|
2020-07-31
|
3
|
14
|
-11
|
784.00
|
|
2020-06-10
|
3
|
17
|
-14
|
819.00
|
|
2020-05-28
|
7
|
1
|
6
|
845.00
|
|
2020-05-26
|
0
|
12
|
-12
|
866.00
|
|
2020-05-19
|
5
|
20
|
-15
|
857.00
|
|
2020-05-11
|
9
|
22
|
-13
|
873.00
|
|
2020-04-27
|
1
|
11
|
-10
|
683.00
|
|
2020-04-24
|
0
|
9
|
-9
|
669.00
|
|
2020-04-22
|
0
|
11
|
-11
|
647.00
|
|
2020-04-21
|
3
|
10
|
-7
|
651.00
|
|
2020-04-13
|
1
|
9
|
-8
|
661.00
|
|
2020-02-19
|
1
|
19
|
-18
|
761.00
|
|
2020-02-18
|
9
|
1
|
8
|
735.00
|
|
2020-01-07
|
4
|
21
|
-17
|
627.00
|
|
2019-12-30
|
5
|
23
|
-18
|
639.00
|
|
2019-12-26
|
7
|
0
|
7
|
614.00
|
|
2019-12-24
|
1
|
4
|
-3
|
627.00
|
|
2019-12-23
|
0
|
12
|
-12
|
627.00
|
|
2019-12-13
|
0
|
28
|
-28
|
619.00
|
|
2019-12-10
|
0
|
22
|
-22
|
595.00
|
|
2019-11-15
|
3
|
35
|
-32
|
547.00
|
|
2019-11-08
|
1
|
79
|
-78
|
524.00
|
|
2019-10-31
|
32
|
53
|
-21
|
579.00
|
|
2019-10-29
|
1
|
36
|
-35
|
545.00
|
|
2019-10-28
|
0
|
18
|
-18
|
535.00
|
|
2019-10-24
|
3
|
20
|
-17
|
525.00
|
|
2019-10-17
|
0
|
18
|
-18
|
505.00
|
|
2019-10-15
|
3
|
19
|
-16
|
494.50
|
|
2019-10-14
|
0
|
18
|
-18
|
495.00
|
|
2019-10-08
|
3
|
39
|
-36
|
481.00
|
|
2019-09-27
|
15
|
35
|
-20
|
441.50
|
|
2019-09-23
|
1
|
24
|
-23
|
460.50
|
|
2019-09-19
|
7
|
35
|
-28
|
440.00
|
|
2019-09-04
|
4
|
21
|
-17
|
440.00
|
|
2019-08-29
|
1
|
20
|
-19
|
430.00
|
|
2019-08-19
|
0
|
22
|
-22
|
441.00
|
|
2019-08-16
|
1
|
15
|
-14
|
421.00
|
|
2019-08-15
|
26
|
4
|
22
|
421.50
|
|
2019-08-14
|
7
|
30
|
-23
|
422.00
|
|
2019-08-13
|
8
|
161
|
-153
|
415.00
|
|
2019-08-07
|
2
|
15
|
-13
|
382.50
|
|
2019-07-24
|
2
|
21
|
-19
|
379.00
|
|
2019-07-19
|
4
|
12
|
-8
|
354.00
|
|
2019-07-16
|
0
|
10
|
-10
|
361.00
|
|
2019-07-04
|
59
|
5
|
54
|
366.50
|
| 合計 | 805 | 2139 | -1334 | |
