| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
6
|
80
|
-74
|
142.00
|
|
2026-03-23
|
103
|
222
|
-119
|
143.50
|
|
2026-03-19
|
307
|
201
|
106
|
143.50
|
|
2026-03-18
|
58
|
182
|
-124
|
148.50
|
|
2026-03-17
|
164
|
81
|
83
|
150.00
|
|
2026-03-16
|
164
|
233
|
-69
|
149.00
|
|
2026-03-05
|
129
|
12
|
117
|
166.00
|
|
2026-03-04
|
188
|
85
|
103
|
153.50
|
|
2025-12-02
|
15
|
0
|
15
|
192.00
|
|
2025-11-18
|
4
|
46
|
-42
|
171.00
|
|
2025-10-17
|
1
|
58
|
-57
|
217.00
|
|
2025-10-16
|
19
|
0
|
19
|
217.50
|
|
2025-10-15
|
99
|
35
|
64
|
218.50
|
|
2025-10-14
|
45
|
103
|
-58
|
218.00
|
|
2025-10-03
|
61
|
0
|
61
|
233.00
|
|
2025-09-17
|
10
|
133
|
-123
|
240.00
|
|
2025-09-10
|
25
|
5
|
20
|
245.50
|
|
2025-09-04
|
34
|
7
|
27
|
246.50
|
|
2025-09-03
|
109
|
2
|
107
|
247.50
|
|
2025-08-29
|
19
|
69
|
-50
|
263.00
|
|
2025-08-22
|
25
|
0
|
25
|
247.50
|
|
2025-08-21
|
25
|
0
|
25
|
250.00
|
|
2025-08-07
|
25
|
157
|
-132
|
237.50
|
|
2025-08-06
|
50
|
2
|
48
|
219.50
|
|
2025-07-23
|
1
|
30
|
-29
|
216.00
|
|
2025-07-17
|
10
|
25
|
-15
|
224.00
|
|
2025-06-03
|
11
|
3
|
8
|
205.50
|
|
2025-05-26
|
10
|
0
|
10
|
210.50
|
|
2024-12-19
|
1
|
36
|
-35
|
274.00
|
|
2024-07-26
|
8
|
79
|
-71
|
263.00
|
|
2024-07-22
|
49
|
15
|
34
|
245.00
|
|
2024-07-17
|
16
|
2
|
14
|
274.50
|
|
2024-07-15
|
18
|
34
|
-16
|
268.00
|
|
2024-07-09
|
43
|
5
|
38
|
270.00
|
|
2024-07-08
|
44
|
2
|
42
|
263.00
|
|
2024-06-28
|
53
|
12
|
41
|
252.00
|
|
2024-06-27
|
6
|
66
|
-60
|
250.50
|
|
2024-01-25
|
2
|
69
|
-67
|
200.50
|
|
2024-01-23
|
8
|
217
|
-209
|
195.50
|
|
2024-01-15
|
42
|
2
|
40
|
187.00
|
|
2024-01-11
|
66
|
2
|
64
|
187.00
|
|
2024-01-10
|
60
|
4
|
56
|
187.00
|
|
2023-09-25
|
3
|
260
|
-257
|
182.00
|
|
2023-09-22
|
3
|
173
|
-170
|
179.50
|
|
2023-09-13
|
52
|
0
|
52
|
174.00
|
|
2023-09-06
|
33
|
7
|
26
|
186.50
|
|
2023-08-25
|
50
|
0
|
50
|
181.00
|
|
2023-08-21
|
54
|
0
|
54
|
179.50
|
|
2023-08-18
|
108
|
0
|
108
|
|
|
2023-08-17
|
165
|
4
|
161
|
183.50
|
|
2023-08-02
|
4
|
91
|
-87
|
220.50
|
|
2023-07-04
|
46
|
4
|
42
|
224.50
|
|
2023-07-03
|
46
|
4
|
42
|
224.50
|
|
2023-06-19
|
4
|
37
|
-33
|
227.50
|
|
2023-02-15
|
14
|
62
|
-48
|
191.00
|
|
2022-12-29
|
7
|
77
|
-70
|
164.00
|
|
2022-12-28
|
81
|
8
|
73
|
161.00
|
|
2022-12-23
|
13
|
459
|
-446
|
167.00
|
|
2022-12-19
|
161
|
22
|
139
|
169.50
|
|
2022-12-16
|
311
|
63
|
248
|
168.00
|
|
2022-12-08
|
28
|
346
|
-318
|
169.50
|
|
2022-12-07
|
611
|
267
|
344
|
172.00
|
|
2022-11-30
|
11
|
500
|
-489
|
181.00
|
|
2022-11-23
|
243
|
16
|
227
|
169.00
|
|
2022-09-22
|
5
|
61
|
-56
|
238.50
|
|
2022-07-06
|
12
|
139
|
-127
|
160.50
|
|
2022-07-05
|
230
|
559
|
-329
|
162.00
|
|
2022-07-04
|
305
|
14
|
291
|
170.00
|
|
2022-07-01
|
581
|
407
|
174
|
170.00
|
|
2022-06-29
|
14
|
115
|
-101
|
209.00
|
|
2022-06-22
|
40
|
561
|
-521
|
188.50
|
|
2022-06-17
|
94
|
39
|
55
|
204.50
|
|
2022-06-15
|
279
|
17
|
262
|
203.50
|
|
2022-06-13
|
32
|
124
|
-92
|
208.50
|
|
2022-06-07
|
140
|
72
|
68
|
200.50
|
|
2022-05-26
|
188
|
55
|
133
|
198.00
|
|
2022-05-25
|
248
|
23
|
225
|
195.00
|
|
2022-05-24
|
14
|
175
|
-161
|
191.00
|
|
2022-05-19
|
20
|
446
|
-426
|
200.50
|
|
2022-05-05
|
461
|
100
|
361
|
173.50
|
|
2022-05-04
|
379
|
843
|
-464
|
167.00
|
|
2022-05-03
|
304
|
13
|
291
|
171.50
|
|
2022-04-29
|
241
|
552
|
-311
|
174.00
|
|
2022-04-15
|
224
|
62
|
162
|
170.50
|
|
2022-04-12
|
12
|
294
|
-282
|
169.50
|
|
2022-04-11
|
277
|
111
|
166
|
168.00
|
|
2022-04-08
|
236
|
34
|
202
|
174.50
|
|
2022-04-07
|
326
|
32
|
294
|
168.00
|
|
2022-03-18
|
7
|
432
|
-425
|
145.50
|
|
2022-03-17
|
40
|
463
|
-423
|
140.00
|
|
2022-03-16
|
360
|
66
|
294
|
130.00
|
|
2022-03-15
|
183
|
530
|
-347
|
126.50
|
|
2022-03-10
|
122
|
364
|
-242
|
131.00
|
|
2022-03-09
|
189
|
26
|
163
|
134.50
|
|
2022-03-08
|
329
|
140
|
189
|
130.00
|
|
2022-03-07
|
494
|
10
|
484
|
138.00
|
|
2022-03-03
|
4
|
773
|
-769
|
146.50
|
|
2022-03-02
|
25
|
380
|
-355
|
146.50
|
|
2022-02-24
|
608
|
387
|
221
|
147.00
|
|
2022-02-23
|
10
|
240
|
-230
|
152.50
|
|
2022-02-17
|
396
|
27
|
369
|
146.00
|
|
2022-02-16
|
490
|
878
|
-388
|
140.50
|
|
2022-01-13
|
572
|
321
|
251
|
145.50
|
|
2022-01-12
|
100
|
358
|
-258
|
146.00
|
|
2021-12-09
|
20
|
98
|
-78
|
131.50
|
|
2021-11-10
|
51
|
6
|
45
|
90.40
|
|
2021-10-14
|
89
|
12
|
77
|
74.50
|
|
2021-10-07
|
263
|
3
|
260
|
72.60
|
|
2021-10-06
|
20
|
329
|
-309
|
70.70
|
|
2021-09-09
|
57
|
0
|
57
|
77.30
|
|
2021-08-19
|
122
|
0
|
122
|
73.00
|
|
2021-07-07
|
209
|
102
|
107
|
81.60
|
|
2021-06-22
|
284
|
33
|
251
|
72.40
|
|
2021-04-27
|
379
|
218
|
161
|
62.30
|
|
2021-04-26
|
170
|
76
|
94
|
62.80
|
|
2021-04-16
|
65
|
0
|
65
|
55.20
|
|
2021-01-14
|
18
|
188
|
-170
|
45.25
|
|
2021-01-08
|
14
|
133
|
-119
|
47.45
|
|
2020-12-28
|
2
|
91
|
-89
|
46.65
|
|
2020-12-18
|
241
|
47
|
194
|
46.10
|
|
2020-12-14
|
2
|
66
|
-64
|
46.00
|
|
2020-12-03
|
62
|
0
|
62
|
42.75
|
|
2020-10-13
|
42
|
167
|
-125
|
38.10
|
|
2020-06-03
|
29
|
291
|
-262
|
41.10
|
|
2020-06-02
|
13
|
1078
|
-1065
|
41.00
|
|
2020-05-25
|
675
|
52
|
623
|
42.30
|
|
2020-05-22
|
479
|
80
|
399
|
39.80
|
|
2020-03-05
|
0
|
21
|
-21
|
30.60
|
|
2020-03-03
|
5
|
41
|
-36
|
30.55
|
|
2019-07-19
|
86
|
5
|
81
|
34.70
|
| 合計 | 16169 | 18096 | -1927 | |
