| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
18
|
-13
|
1410.00
|
|
2026-05-06
|
17
|
5
|
12
|
1325.00
|
|
2026-03-11
|
23
|
8
|
15
|
894.00
|
|
2025-11-19
|
19
|
33
|
-14
|
908.00
|
|
2025-11-17
|
35
|
20
|
15
|
970.00
|
|
2025-11-13
|
2
|
14
|
-12
|
1010.00
|
|
2025-10-14
|
10
|
5
|
5
|
599.00
|
|
2025-09-08
|
9
|
3
|
6
|
602.00
|
|
2025-07-16
|
31
|
28
|
3
|
534.00
|
|
2025-05-13
|
25
|
7
|
18
|
292.00
|
|
2025-04-23
|
9
|
24
|
-15
|
232.50
|
|
2025-04-22
|
2
|
22
|
-20
|
219.00
|
|
2025-04-08
|
5
|
0
|
5
|
207.50
|
|
2024-12-09
|
35
|
3
|
32
|
287.50
|
|
2024-11-14
|
15
|
4
|
11
|
306.50
|
|
2024-11-07
|
5
|
24
|
-19
|
295.00
|
|
2024-11-06
|
3
|
10
|
-7
|
283.00
|
|
2024-11-05
|
21
|
4
|
17
|
279.00
|
|
2024-10-25
|
6
|
2
|
4
|
292.50
|
|
2024-09-19
|
1
|
23
|
-22
|
280.50
|
|
2024-09-12
|
3
|
41
|
-38
|
283.50
|
|
2024-09-10
|
17
|
31
|
-14
|
273.00
|
|
2024-09-04
|
64
|
6
|
58
|
267.00
|
|
2024-09-03
|
7
|
51
|
-44
|
292.00
|
|
2024-08-19
|
23
|
6
|
17
|
298.50
|
|
2024-08-07
|
6
|
23
|
-17
|
279.00
|
|
2024-08-05
|
30
|
8
|
22
|
249.50
|
|
2024-07-29
|
18
|
3
|
15
|
256.50
|
|
2024-07-26
|
11
|
1
|
10
|
273.50
|
|
2024-05-23
|
9
|
35
|
-26
|
300.00
|
|
2024-05-22
|
27
|
5
|
22
|
299.00
|
|
2024-05-08
|
43
|
10
|
33
|
280.00
|
|
2024-01-29
|
65
|
9
|
56
|
286.50
|
|
2023-12-20
|
16
|
46
|
-30
|
261.00
|
|
2023-12-19
|
54
|
21
|
33
|
253.50
|
|
2023-12-01
|
17
|
58
|
-41
|
277.00
|
|
2023-11-30
|
75
|
37
|
38
|
252.00
|
|
2023-11-23
|
23
|
4
|
19
|
226.00
|
|
2023-11-21
|
25
|
49
|
-24
|
230.00
|
|
2023-11-20
|
28
|
4
|
24
|
231.50
|
|
2023-10-02
|
11
|
79
|
-68
|
225.00
|
|
2023-09-26
|
60
|
31
|
29
|
214.00
|
|
2023-08-28
|
31
|
48
|
-17
|
218.50
|
|
2023-08-17
|
13
|
156
|
-143
|
223.00
|
|
2023-08-07
|
27
|
2
|
25
|
204.00
|
|
2023-07-18
|
6
|
45
|
-39
|
209.50
|
|
2023-07-17
|
116
|
18
|
98
|
203.50
|
|
2023-06-13
|
2
|
93
|
-91
|
117.50
|
|
2023-05-31
|
89
|
5
|
84
|
116.00
|
|
2023-05-23
|
2
|
11
|
-9
|
91.90
|
|
2023-03-08
|
0
|
16
|
-16
|
91.60
|
|
2023-02-23
|
1
|
55
|
-54
|
86.80
|
|
2022-02-09
|
4
|
26
|
-22
|
91.30
|
|
2022-02-08
|
2
|
22
|
-20
|
88.50
|
|
2021-09-06
|
0
|
2
|
-2
|
72.00
|
|
2021-07-30
|
0
|
3
|
-3
|
74.60
|
|
2021-07-07
|
2
|
25
|
-23
|
78.70
|
|
2021-07-06
|
0
|
13
|
-13
|
76.60
|
|
2021-07-02
|
0
|
4
|
-4
|
74.40
|
|
2021-06-23
|
0
|
2
|
-2
|
72.40
|
|
2021-06-22
|
0
|
8
|
-8
|
72.10
|
|
2021-06-18
|
0
|
61
|
-61
|
73.00
|
|
2021-06-17
|
4
|
30
|
-26
|
72.00
|
|
2021-06-16
|
1
|
10
|
-9
|
72.00
|
|
2021-04-23
|
0
|
7
|
-7
|
87.00
|
|
2021-04-06
|
5
|
0
|
5
|
84.40
|
|
2021-03-23
|
4
|
0
|
4
|
84.90
|
|
2021-03-05
|
1
|
5
|
-4
|
81.60
|
|
2020-11-10
|
2
|
0
|
2
|
87.30
|
|
2020-09-09
|
6
|
0
|
6
|
89.50
|
|
2020-08-12
|
0
|
12
|
-12
|
89.60
|
|
2020-07-22
|
0
|
6
|
-6
|
91.00
|
|
2020-07-21
|
0
|
7
|
-7
|
90.60
|
|
2020-07-03
|
0
|
8
|
-8
|
94.50
|
|
2020-05-21
|
10
|
0
|
10
|
92.80
|
|
2020-05-19
|
29
|
1
|
28
|
92.00
|
|
2020-05-15
|
65
|
6
|
59
|
91.40
|
|
2020-05-07
|
31
|
0
|
31
|
91.00
|
|
2020-02-13
|
9
|
31
|
-22
|
97.30
|
|
2020-02-12
|
2
|
239
|
-237
|
97.30
|
|
2020-02-05
|
3
|
173
|
-170
|
105.50
|
|
2020-02-04
|
2
|
125
|
-123
|
106.50
|
|
2020-02-03
|
203
|
1
|
202
|
110.00
|
|
2020-01-20
|
3
|
25
|
-22
|
116.00
|
|
2020-01-15
|
68
|
12
|
56
|
108.00
|
|
2020-01-14
|
71
|
5
|
66
|
98.60
|
|
2019-12-30
|
0
|
3
|
-3
|
83.90
|
|
2019-12-27
|
10
|
0
|
10
|
84.40
|
|
2019-12-26
|
19
|
0
|
19
|
84.30
|
|
2019-12-25
|
7
|
0
|
7
|
84.70
|
|
2019-12-24
|
30
|
0
|
30
|
83.50
|
|
2019-12-23
|
26
|
0
|
26
|
84.50
|
|
2019-12-20
|
15
|
2
|
13
|
84.60
|
|
2019-12-16
|
4
|
10
|
-6
|
83.50
|
|
2019-12-11
|
11
|
2
|
9
|
84.90
|
|
2019-11-19
|
0
|
25
|
-25
|
84.20
|
|
2019-11-18
|
0
|
60
|
-60
|
83.90
|
|
2019-11-15
|
5
|
67
|
-62
|
80.50
|
|
2019-10-25
|
39
|
11
|
28
|
76.50
|
|
2019-09-05
|
10
|
1
|
9
|
72.40
|
|
2019-08-16
|
111
|
1
|
110
|
70.10
|
|
2019-08-14
|
79
|
9
|
70
|
66.80
|
|
2019-08-13
|
0
|
10
|
-10
|
62.60
|
|
2019-08-08
|
74
|
0
|
74
|
63.00
|
|
2019-08-02
|
16
|
0
|
16
|
62.60
|
|
2019-08-01
|
9
|
0
|
9
|
64.40
|
|
2019-07-31
|
112
|
4
|
108
|
64.00
|
|
2019-07-30
|
8
|
0
|
8
|
61.20
|
|
2019-07-29
|
5
|
0
|
5
|
63.00
|
|
2019-07-24
|
7
|
0
|
7
|
63.70
|
|
2019-07-18
|
0
|
13
|
-13
|
63.10
|
|
2019-07-15
|
8
|
51
|
-43
|
65.00
|
|
2019-07-09
|
6
|
0
|
6
|
68.00
|
|
2019-07-03
|
3
|
10
|
-7
|
65.70
|
| 合計 | 2338 | 2412 | -74 | |