點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

羅昇 (8374)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 12.5%
10日大漲率 4.2%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
12
1
11
71.20
2025-12-26
2
0
2
80.00
2025-12-24
18
0
18
79.60
2025-12-16
31
0
31
78.20
2025-12-09
13
0
13
81.30
2025-12-08
29
0
29
83.50
2025-09-10
8
1
7
108.00
2025-06-09
7
0
7
102.50
2025-06-02
0
14
-14
95.50
2025-05-16
5
68
-63
106.00
2025-05-15
95
30
65
108.50
2025-05-14
5
44
-39
103.50
2025-05-13
42
2
40
102.00
2025-03-07
5
0
5
114.00
2025-03-05
0
3
-3
118.00
2024-05-23
30
0
30
37.25
2024-03-18
0
0
0
28.85
2024-01-30
0
0
0
27.75
2024-01-15
0
2
-2
28.00
2024-01-08
0
0
0
28.25
2024-01-05
1
1
0
28.20
2023-12-18
0
1
-1
28.05
2023-12-11
0
0
0
28.60
2023-11-30
0
0
0
28.45
2023-10-02
0
0
0
29.70
2023-09-08
0
0
0
28.80
2023-08-30
0
0
0
29.75
2023-08-24
0
0
0
29.90
2023-08-22
0
0
0
29.80
2023-07-12
0
0
0
31.10
2023-04-20
0
5
-5
32.70
2023-03-22
0
1
-1
30.65
2023-01-06
0
2
-2
29.10
2023-01-04
2
0
2
29.85
2022-10-07
0
2
-2
28.25
2022-10-06
2
0
2
28.50
2022-05-30
0
0
0
29.40
2022-05-23
0
0
0
29.65
2022-05-17
0
0
0
29.05
2022-05-16
0
0
0
28.80
2022-04-27
0
0
0
29.35
2022-04-26
0
0
0
29.25
2022-04-21
0
0
0
29.70
2021-11-22
0
2
-2
30.15
2021-11-19
0
3
-3
30.25
2021-11-17
2
0
2
30.30
2021-11-09
1
0
1
30.60
2021-09-23
2
0
2
30.80
2021-09-02
0
3
-3
29.40
2021-08-30
3
0
3
29.50
2021-07-12
0
4
-4
31.50
2021-06-24
0
10
-10
31.45
2021-06-18
0
6
-6
31.20
2021-04-28
10
0
10
27.40
2021-04-21
10
0
10
28.10
2020-07-13
0
1
-1
22.10
2020-07-02
0
1
-1
22.05
2020-06-22
0
3
-3
21.85
2020-06-01
2
0
2
20.80
2020-04-16
0
2
-2
17.80
合計 337 212 125