| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
16
|
-12
|
1095.00
|
|
2026-05-25
|
3
|
19
|
-16
|
1135.00
|
|
2026-05-21
|
19
|
2
|
17
|
1065.00
|
|
2026-05-05
|
4
|
17
|
-13
|
1190.00
|
|
2026-03-27
|
0
|
7
|
-7
|
865.00
|
|
2026-03-24
|
4
|
51
|
-47
|
772.00
|
|
2026-03-04
|
15
|
1
|
14
|
749.00
|
|
2026-02-24
|
31
|
0
|
31
|
931.00
|
|
2026-01-14
|
64
|
41
|
23
|
746.00
|
|
2026-01-08
|
5
|
24
|
-19
|
578.00
|
|
2025-12-18
|
0
|
8
|
-8
|
478.00
|
|
2025-09-17
|
24
|
47
|
-23
|
328.50
|
|
2025-09-16
|
16
|
50
|
-34
|
336.50
|
|
2025-09-12
|
70
|
41
|
29
|
340.50
|
|
2025-09-09
|
15
|
26
|
-11
|
337.00
|
|
2025-09-02
|
40
|
20
|
20
|
357.00
|
|
2025-09-01
|
39
|
14
|
25
|
367.00
|
|
2025-08-22
|
17
|
117
|
-100
|
382.00
|
|
2025-08-21
|
47
|
22
|
25
|
361.00
|
|
2025-08-15
|
111
|
55
|
56
|
359.00
|
|
2025-07-28
|
18
|
55
|
-37
|
304.50
|
|
2025-07-25
|
36
|
6
|
30
|
282.50
|
|
2025-07-08
|
0
|
5
|
-5
|
247.50
|
|
2025-05-14
|
16
|
32
|
-16
|
241.50
|
|
2025-05-13
|
8
|
19
|
-11
|
227.00
|
|
2025-05-09
|
26
|
1
|
25
|
221.00
|
|
2025-03-25
|
1
|
11
|
-10
|
268.50
|
|
2025-03-05
|
4
|
24
|
-20
|
304.50
|
|
2025-03-04
|
2
|
13
|
-11
|
299.00
|
|
2025-02-27
|
6
|
21
|
-15
|
306.00
|
|
2025-02-25
|
35
|
8
|
27
|
320.50
|
|
2024-12-30
|
13
|
24
|
-11
|
305.00
|
|
2024-12-26
|
24
|
11
|
13
|
324.50
|
|
2024-12-25
|
1
|
8
|
-7
|
326.00
|
|
2024-12-18
|
11
|
36
|
-25
|
330.00
|
|
2024-12-12
|
59
|
20
|
39
|
326.50
|
|
2024-11-15
|
7
|
40
|
-33
|
323.50
|
|
2024-11-11
|
23
|
3
|
20
|
313.00
|
|
2024-11-08
|
12
|
131
|
-119
|
305.50
|
|
2024-11-01
|
5
|
61
|
-56
|
305.00
|
|
2024-10-23
|
3
|
31
|
-28
|
350.00
|
|
2024-10-11
|
20
|
112
|
-92
|
336.00
|
|
2024-10-09
|
7
|
31
|
-24
|
352.00
|
|
2024-10-07
|
9
|
93
|
-84
|
351.50
|
|
2024-10-01
|
21
|
0
|
21
|
405.00
|
|
2024-09-30
|
0
|
15
|
-15
|
411.50
|
|
2024-09-27
|
15
|
0
|
15
|
415.50
|
|
2024-09-06
|
6
|
19
|
-13
|
363.00
|
|
2024-09-04
|
29
|
2
|
27
|
345.00
|
|
2024-09-02
|
61
|
11
|
50
|
370.00
|
|
2024-08-15
|
23
|
15
|
8
|
336.00
|
|
2024-06-20
|
2
|
24
|
-22
|
482.00
|
|
2024-06-19
|
25
|
6
|
19
|
470.00
|
|
2024-05-09
|
1
|
28
|
-27
|
425.00
|
|
2024-05-06
|
28
|
69
|
-41
|
412.00
|
|
2024-04-25
|
138
|
43
|
95
|
368.00
|
|
2024-04-23
|
52
|
21
|
31
|
329.00
|
|
2024-04-18
|
76
|
37
|
39
|
364.00
|
|
2024-04-12
|
59
|
8
|
51
|
360.00
|
|
2024-04-08
|
41
|
7
|
34
|
367.50
|
|
2024-04-03
|
69
|
97
|
-28
|
364.00
|
|
2024-04-02
|
58
|
22
|
36
|
362.00
|
|
2024-03-28
|
72
|
52
|
20
|
379.00
|
|
2024-03-15
|
14
|
49
|
-35
|
297.50
|
|
2024-02-02
|
15
|
63
|
-48
|
261.50
|
|
2024-01-30
|
13
|
29
|
-16
|
232.00
|
|
2024-01-29
|
2
|
29
|
-27
|
232.50
|
|
2024-01-26
|
3
|
11
|
-8
|
224.00
|
|
2024-01-22
|
0
|
39
|
-39
|
229.00
|
|
2024-01-18
|
8
|
0
|
8
|
209.00
|
|
2024-01-15
|
5
|
16
|
-11
|
217.00
|
|
2024-01-09
|
13
|
4
|
9
|
212.50
|
|
2024-01-04
|
21
|
7
|
14
|
216.00
|
|
2023-12-29
|
5
|
21
|
-16
|
223.00
|
|
2023-12-28
|
26
|
5
|
21
|
221.00
|
|
2023-12-07
|
51
|
84
|
-33
|
263.00
|
|
2023-11-24
|
4
|
36
|
-32
|
254.50
|
|
2023-11-06
|
3
|
18
|
-15
|
221.00
|
|
2023-10-20
|
60
|
42
|
18
|
223.00
|
|
2023-10-16
|
93
|
18
|
75
|
259.50
|
|
2023-08-18
|
15
|
152
|
-137
|
|
|
2023-08-14
|
17
|
227
|
-210
|
282.50
|
|
2023-08-10
|
6
|
234
|
-228
|
297.00
|
|
2023-08-01
|
0
|
26
|
-26
|
339.50
|
|
2023-07-03
|
99
|
16
|
83
|
372.00
|
|
2023-06-21
|
69
|
3
|
66
|
335.50
|
|
2023-06-20
|
21
|
4
|
17
|
305.50
|
|
2023-06-16
|
11
|
1
|
10
|
317.00
|
|
2023-06-14
|
64
|
8
|
56
|
323.00
|
|
2023-06-13
|
62
|
0
|
62
|
306.00
|
|
2023-06-12
|
23
|
0
|
23
|
293.50
|
|
2023-06-02
|
190
|
25
|
165
|
270.50
|
|
2023-06-01
|
123
|
11
|
112
|
264.00
|
|
2023-05-25
|
45
|
10
|
35
|
244.50
|
|
2023-05-16
|
2
|
20
|
-18
|
207.50
|
|
2023-04-10
|
54
|
0
|
54
|
240.00
|
|
2023-03-24
|
4
|
540
|
-536
|
214.50
|
|
2023-03-22
|
5
|
54
|
-49
|
233.00
|
|
2023-03-14
|
5
|
25
|
-20
|
216.00
|
|
2023-02-24
|
4
|
37
|
-33
|
239.00
|
|
2023-02-14
|
87
|
44
|
43
|
233.50
|
|
2022-12-21
|
55
|
8
|
47
|
167.50
|
|
2022-12-20
|
106
|
49
|
57
|
168.00
|
|
2022-12-15
|
157
|
82
|
75
|
178.50
|
|
2022-12-13
|
72
|
20
|
52
|
162.50
|
|
2022-12-09
|
270
|
65
|
205
|
171.00
|
|
2022-12-07
|
110
|
72
|
38
|
164.00
|
|
2022-11-22
|
123
|
12
|
111
|
146.50
|
|
2022-10-26
|
9
|
48
|
-39
|
105.00
|
|
2022-08-10
|
1
|
18
|
-17
|
77.50
|
|
2022-08-03
|
5
|
85
|
-80
|
79.40
|
|
2022-07-29
|
56
|
3
|
53
|
78.60
|
|
2022-03-09
|
2
|
34
|
-32
|
62.00
|
|
2022-02-25
|
0
|
2
|
-2
|
49.75
|
|
2022-02-11
|
3
|
0
|
3
|
53.40
|
|
2022-01-12
|
0
|
10
|
-10
|
54.70
|
|
2021-11-16
|
0
|
30
|
-30
|
55.90
|
|
2021-09-07
|
5
|
0
|
5
|
45.20
|
|
2021-09-02
|
5
|
0
|
5
|
45.85
|
|
2021-08-24
|
0
|
4
|
-4
|
46.50
|
|
2021-08-09
|
4
|
0
|
4
|
49.35
|
|
2021-07-27
|
8
|
0
|
8
|
50.10
|
|
2021-06-30
|
3
|
0
|
3
|
45.95
|
|
2021-05-28
|
0
|
15
|
-15
|
45.10
|
|
2021-05-27
|
0
|
8
|
-8
|
44.60
|
|
2021-05-18
|
9
|
0
|
9
|
42.35
|
|
2021-05-04
|
0
|
21
|
-21
|
48.85
|
|
2021-04-29
|
8
|
0
|
8
|
53.00
|
|
2021-04-28
|
15
|
0
|
15
|
53.20
|
|
2020-08-18
|
0
|
7
|
-7
|
61.60
|
|
2020-07-14
|
0
|
17
|
-17
|
68.50
|
| 合計 | 3918 | 4368 | -450 | |
