| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
1
|
19
|
20.50
|
|
2026-06-03
|
2
|
32
|
-30
|
19.90
|
|
2026-04-21
|
30
|
0
|
30
|
17.00
|
|
2026-04-20
|
0
|
30
|
-30
|
16.00
|
|
2026-04-13
|
2
|
4
|
-2
|
15.95
|
|
2026-04-08
|
9
|
5
|
4
|
16.50
|
|
2026-04-07
|
10
|
0
|
10
|
15.85
|
|
2026-04-02
|
3
|
0
|
3
|
15.70
|
|
2026-04-01
|
13
|
4
|
9
|
15.70
|
|
2026-03-30
|
0
|
3
|
-3
|
15.90
|
|
2026-03-26
|
0
|
10
|
-10
|
16.25
|
|
2026-03-25
|
12
|
3
|
9
|
16.60
|
|
2026-03-17
|
0
|
3
|
-3
|
15.60
|
|
2026-03-12
|
7
|
2
|
5
|
15.70
|
|
2026-03-11
|
1
|
7
|
-6
|
15.90
|
|
2026-03-09
|
3
|
15
|
-12
|
15.85
|
|
2026-03-06
|
0
|
15
|
-15
|
17.00
|
|
2026-03-05
|
12
|
15
|
-3
|
17.10
|
|
2026-03-04
|
27
|
0
|
27
|
16.70
|
|
2026-03-02
|
1
|
8
|
-7
|
18.50
|
|
2026-02-26
|
0
|
22
|
-22
|
18.40
|
|
2026-02-25
|
5
|
20
|
-15
|
18.60
|
|
2026-02-11
|
10
|
0
|
10
|
17.70
|
|
2026-02-06
|
0
|
14
|
-14
|
17.40
|
|
2026-02-03
|
7
|
13
|
-6
|
17.15
|
|
2026-01-30
|
20
|
0
|
20
|
17.80
|
|
2026-01-29
|
5
|
15
|
-10
|
18.00
|
|
2026-01-26
|
10
|
0
|
10
|
18.90
|
|
2026-01-22
|
8
|
25
|
-17
|
18.95
|
|
2026-01-19
|
96
|
0
|
96
|
20.35
|
|
2026-01-16
|
5
|
30
|
-25
|
20.40
|
|
2026-01-15
|
36
|
0
|
36
|
21.15
|
|
2026-01-14
|
21
|
4
|
17
|
19.75
|
|
2026-01-09
|
1
|
25
|
-24
|
19.00
|
|
2026-01-07
|
19
|
0
|
19
|
19.50
|
|
2025-12-09
|
5
|
30
|
-25
|
19.40
|
|
2025-12-08
|
30
|
0
|
30
|
19.65
|
|
2025-11-18
|
0
|
34
|
-34
|
17.65
|
|
2025-11-17
|
0
|
6
|
-6
|
18.40
|
|
2025-11-14
|
30
|
20
|
10
|
18.50
|
|
2025-11-13
|
1
|
43
|
-42
|
18.50
|
|
2025-11-12
|
4
|
20
|
-16
|
19.80
|
|
2025-11-10
|
35
|
2
|
33
|
20.45
|
|
2025-11-07
|
9
|
68
|
-59
|
22.25
|
|
2025-11-03
|
30
|
4
|
26
|
17.65
|
|
2025-10-29
|
1
|
0
|
1
|
15.20
|
|
2025-10-22
|
0
|
1
|
-1
|
15.35
|
|
2025-10-20
|
0
|
3
|
-3
|
15.15
|
|
2025-10-14
|
7
|
0
|
7
|
15.40
|
|
2025-10-09
|
0
|
12
|
-12
|
15.60
|
|
2025-10-07
|
14
|
0
|
14
|
16.20
|
|
2025-10-03
|
48
|
0
|
48
|
15.70
|
|
2025-10-02
|
15
|
0
|
15
|
14.30
|
|
2025-08-18
|
3
|
0
|
3
|
7.46
|
|
2025-08-01
|
0
|
1
|
-1
|
7.25
|
|
2025-06-13
|
0
|
0
|
0
|
6.05
|
|
2025-06-10
|
1
|
0
|
1
|
6.08
|
|
2025-06-09
|
2
|
0
|
2
|
6.25
|
|
2025-05-13
|
2
|
0
|
2
|
6.70
|
|
2024-06-26
|
8
|
0
|
8
|
20.70
|
|
2024-05-28
|
0
|
42
|
-42
|
19.55
|
|
2024-05-27
|
43
|
0
|
43
|
19.45
|
|
2024-05-06
|
0
|
24
|
-24
|
17.95
|
|
2024-04-26
|
3
|
7
|
-4
|
17.10
|
|
2024-04-02
|
3
|
11
|
-8
|
17.05
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-21
|
8
|
0
|
8
|
17.00
|
|
2024-03-19
|
10
|
17
|
-7
|
17.15
|
|
2024-03-18
|
8
|
0
|
8
|
17.50
|
|
2024-03-07
|
5
|
24
|
-19
|
19.15
|
| 合計 | 720 | 701 | 19 | |
