| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-06
|
0
|
6
|
-6
|
17.25
|
|
2024-04-01
|
0
|
3
|
-3
|
17.55
|
|
2024-03-28
|
12
|
5
|
7
|
17.35
|
|
2024-03-19
|
7
|
3
|
4
|
17.65
|
|
2023-11-27
|
0
|
3
|
-3
|
17.75
|
|
2023-11-17
|
5
|
1
|
4
|
18.10
|
|
2023-11-07
|
0
|
3
|
-3
|
18.30
|
|
2023-08-30
|
35
|
0
|
35
|
18.05
|
|
2023-07-13
|
0
|
23
|
-23
|
19.10
|
|
2023-07-05
|
0
|
71
|
-71
|
20.50
|
|
2023-02-01
|
30
|
0
|
30
|
17.05
|
|
2022-11-17
|
10
|
0
|
10
|
18.70
|
|
2022-10-07
|
10
|
0
|
10
|
15.90
|
|
2022-08-31
|
37
|
0
|
37
|
18.80
|
|
2022-08-30
|
0
|
15
|
-15
|
18.85
|
|
2022-07-20
|
12
|
0
|
12
|
16.65
|
|
2022-05-25
|
55
|
2
|
53
|
19.10
|
|
2022-05-24
|
468
|
25
|
443
|
19.05
|
|
2022-05-23
|
229
|
527
|
-298
|
19.10
|
|
2022-05-19
|
3
|
59
|
-56
|
16.45
|
|
2022-05-18
|
0
|
151
|
-151
|
17.10
|
|
2022-05-17
|
518
|
6
|
512
|
17.05
|
|
2022-05-16
|
250
|
3
|
247
|
16.55
|
|
2022-05-13
|
685
|
2
|
683
|
16.55
|
|
2022-05-12
|
4
|
156
|
-152
|
16.45
|
|
2022-05-11
|
0
|
212
|
-212
|
16.10
|
|
2022-05-10
|
0
|
90
|
-90
|
15.80
|
|
2022-05-09
|
0
|
1047
|
-1047
|
15.95
|
|
2022-04-27
|
17
|
0
|
17
|
15.00
|
|
2022-04-22
|
25
|
0
|
25
|
15.65
|
|
2022-04-13
|
5
|
0
|
5
|
15.85
|
|
2022-04-12
|
10
|
0
|
10
|
15.40
|
|
2022-04-07
|
15
|
0
|
15
|
15.95
|
|
2021-09-01
|
0
|
14
|
-14
|
17.90
|
|
2021-08-24
|
166
|
1
|
165
|
17.60
|
|
2021-08-04
|
200
|
1
|
199
|
19.75
|
|
2021-07-27
|
662
|
3
|
659
|
20.00
|
|
2021-07-21
|
3
|
426
|
-423
|
20.20
|
|
2021-07-09
|
2
|
162
|
-160
|
22.40
|
|
2021-07-05
|
14
|
301
|
-287
|
21.30
|
|
2021-06-24
|
0
|
135
|
-135
|
19.10
|
|
2021-05-24
|
90
|
0
|
90
|
17.10
|
|
2021-05-11
|
0
|
27
|
-27
|
20.30
|
|
2021-05-10
|
0
|
19
|
-19
|
21.75
|
|
2021-05-06
|
680
|
0
|
680
|
21.00
|
|
2021-05-05
|
80
|
589
|
-509
|
21.95
|
|
2021-05-04
|
0
|
249
|
-249
|
20.40
|
|
2021-05-03
|
39
|
0
|
39
|
20.95
|
|
2021-04-29
|
123
|
8
|
115
|
21.60
|
|
2021-04-27
|
47
|
1
|
46
|
22.40
|
|
2021-04-21
|
15
|
0
|
15
|
21.70
|
|
2021-04-19
|
238
|
12
|
226
|
22.60
|
|
2021-04-16
|
0
|
18
|
-18
|
22.15
|
|
2021-04-09
|
50
|
0
|
50
|
23.10
|
|
2021-04-08
|
1
|
357
|
-356
|
24.75
|
|
2021-04-07
|
6
|
109
|
-103
|
22.50
|
|
2021-04-01
|
0
|
33
|
-33
|
21.85
|
|
2021-03-23
|
172
|
0
|
172
|
21.00
|
|
2021-03-22
|
336
|
0
|
336
|
21.20
|
|
2021-03-19
|
133
|
1
|
132
|
21.10
|
|
2021-03-17
|
7
|
109
|
-102
|
21.60
|
|
2021-03-16
|
470
|
3
|
467
|
22.25
|
|
2021-03-15
|
0
|
662
|
-662
|
22.25
|
|
2021-03-12
|
0
|
58
|
-58
|
20.25
|
|
2021-03-11
|
0
|
31
|
-31
|
20.10
|
|
2021-03-10
|
0
|
44
|
-44
|
20.15
|
|
2021-03-09
|
8
|
21
|
-13
|
20.00
|
|
2021-03-08
|
0
|
34
|
-34
|
20.00
|
|
2021-03-05
|
2
|
31
|
-29
|
20.00
|
|
2021-03-03
|
44
|
0
|
44
|
20.40
|
|
2021-03-02
|
147
|
2
|
145
|
20.20
|
|
2021-02-26
|
5
|
95
|
-90
|
20.70
|
|
2021-02-25
|
0
|
58
|
-58
|
21.20
|
|
2021-02-24
|
87
|
0
|
87
|
21.20
|
|
2021-02-23
|
67
|
0
|
67
|
21.75
|
|
2021-02-22
|
3
|
158
|
-155
|
22.20
|
|
2021-02-19
|
117
|
0
|
117
|
21.40
|
|
2021-02-18
|
0
|
122
|
-122
|
20.95
|
|
2021-02-17
|
187
|
214
|
-27
|
20.80
|
|
2021-02-05
|
5
|
31
|
-26
|
20.80
|
|
2021-02-04
|
0
|
30
|
-30
|
20.60
|
|
2021-02-03
|
23
|
0
|
23
|
21.10
|
|
2021-02-02
|
322
|
30
|
292
|
21.90
|
|
2021-01-29
|
53
|
355
|
-302
|
22.00
|
|
2021-01-28
|
0
|
61
|
-61
|
20.00
|
|
2021-01-27
|
7
|
0
|
7
|
20.05
|
|
2021-01-22
|
39
|
0
|
39
|
20.00
|
|
2021-01-21
|
2
|
40
|
-38
|
20.00
|
|
2021-01-12
|
23
|
75
|
-52
|
22.15
|
|
2020-12-31
|
12
|
0
|
12
|
24.50
|
|
2020-12-29
|
30
|
1
|
29
|
23.80
|
|
2020-12-22
|
53
|
5
|
48
|
23.35
|
|
2020-12-21
|
74
|
2
|
72
|
25.10
|
|
2020-12-17
|
3
|
124
|
-121
|
26.15
|
|
2020-12-08
|
30
|
0
|
30
|
19.00
|
|
2020-09-23
|
27
|
0
|
27
|
17.05
|
|
2020-08-31
|
68
|
0
|
68
|
10.15
|
|
2020-08-26
|
41
|
0
|
41
|
9.75
|
|
2020-08-21
|
1
|
99
|
-98
|
10.55
|
|
2020-08-18
|
3
|
0
|
3
|
9.06
|
|
2020-08-14
|
0
|
7
|
-7
|
9.06
|
|
2020-08-12
|
0
|
11
|
-11
|
9.21
|
|
2020-08-11
|
18
|
0
|
18
|
9.19
|
|
2020-08-10
|
61
|
0
|
61
|
9.24
|
|
2020-08-07
|
29
|
0
|
29
|
9.30
|
|
2020-08-05
|
0
|
31
|
-31
|
8.99
|
|
2020-08-04
|
0
|
10
|
-10
|
8.96
|
|
2020-07-31
|
10
|
2
|
8
|
9.04
|
|
2020-07-30
|
0
|
18
|
-18
|
8.92
|
|
2020-07-29
|
0
|
10
|
-10
|
8.85
|
|
2020-07-28
|
91
|
0
|
91
|
8.87
|
|
2020-07-27
|
0
|
30
|
-30
|
9.08
|
|
2020-07-24
|
308
|
0
|
308
|
9.06
|
|
2020-07-23
|
0
|
351
|
-351
|
9.14
|
|
2020-07-22
|
49
|
15
|
34
|
9.22
|
|
2020-07-21
|
0
|
21
|
-21
|
9.10
|
|
2020-07-20
|
0
|
44
|
-44
|
9.10
|
|
2020-07-17
|
50
|
0
|
50
|
9.30
|
|
2020-07-15
|
19
|
95
|
-76
|
9.77
|
|
2020-07-13
|
217
|
0
|
217
|
9.05
|
|
2020-07-10
|
20
|
0
|
20
|
8.23
|
|
2020-07-09
|
18
|
0
|
18
|
8.38
|
|
2020-07-08
|
91
|
0
|
91
|
8.45
|
|
2020-07-07
|
29
|
0
|
29
|
8.49
|
|
2020-07-06
|
259
|
0
|
259
|
8.36
|
|
2020-07-03
|
0
|
165
|
-165
|
7.60
|
|
2020-07-02
|
0
|
25
|
-25
|
7.50
|
|
2020-07-01
|
0
|
37
|
-37
|
7.42
|
|
2020-06-30
|
0
|
33
|
-33
|
7.37
|
|
2020-06-29
|
0
|
51
|
-51
|
7.39
|
|
2020-06-24
|
0
|
25
|
-25
|
7.43
|
|
2020-06-23
|
0
|
75
|
-75
|
7.48
|
|
2020-05-28
|
104
|
0
|
104
|
7.03
|
|
2020-05-15
|
0
|
10
|
-10
|
7.08
|
|
2020-05-14
|
0
|
9
|
-9
|
7.12
|
|
2020-05-12
|
0
|
2
|
-2
|
7.28
|
|
2020-05-11
|
0
|
24
|
-24
|
7.30
|
|
2020-05-07
|
0
|
20
|
-20
|
7.34
|
|
2020-05-06
|
0
|
32
|
-32
|
7.36
|
|
2020-05-05
|
43
|
0
|
43
|
7.45
|
|
2020-04-29
|
0
|
30
|
-30
|
7.45
|
|
2020-04-28
|
0
|
30
|
-30
|
7.42
|
|
2020-04-27
|
0
|
13
|
-13
|
7.50
|
|
2020-04-24
|
0
|
14
|
-14
|
7.50
|
|
2020-04-20
|
6
|
54
|
-48
|
7.58
|
|
2020-04-17
|
2
|
72
|
-70
|
7.66
|
|
2020-04-14
|
0
|
29
|
-29
|
7.65
|
|
2020-04-09
|
109
|
0
|
109
|
7.38
|
|
2020-04-08
|
665
|
0
|
665
|
7.80
|
|
2020-04-07
|
639
|
0
|
639
|
7.73
|
|
2020-04-06
|
0
|
160
|
-160
|
7.33
|
|
2020-03-31
|
98
|
98
|
98
|
7.16
|
|
2020-03-30
|
197
|
0
|
197
|
7.01
|
|
2020-03-27
|
230
|
0
|
230
|
6.38
|
|
2020-03-19
|
0
|
69
|
-69
|
4.49
|
|
2020-01-14
|
145
|
0
|
145
|
8.12
|
|
2019-11-21
|
146
|
0
|
146
|
7.86
|
|
2019-11-11
|
6
|
0
|
6
|
7.83
|
| 合計 | 11118 | 9096 | 2120 | |
